V261030C00392500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.3300 | 15.3000 | 12.3300 | 14.4700 | +71.853% | 30 | 66 | 0.000% |
| 2026-10-14 | 9.5000 | 9.8000 | 8.4200 | 8.4200 | -14.949% | 55 | 16 | +71.853% |
| 2026-10-13 | 11.3500 | 11.3500 | 9.9000 | 9.9000 | +28.072% | 3 | 0 | +46.162% |
| 2026-10-12 | 8.8800 | 9.1000 | 7.7300 | 7.7300 | 0.000% | 13 | 0 | +87.193% |