V261023P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 278 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 282 | +200.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -83.333% | 95 | 253 | +200.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.0500 | 0.0600 | -14.286% | 4 | 253 | -50.000% |
| 2026-10-12 | 0.1000 | 0.1100 | 0.0500 | 0.0700 | +16.667% | 7 | 255 | -57.143% |
| 2026-10-09 | 0.7100 | 0.7100 | 0.0100 | 0.0600 | -40.000% | 22 | 265 | -50.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 10 | 272 | -70.000% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 273 | -85.714% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -78.082% | 21 | 273 | -81.250% |
| 2026-10-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +10.606% | 1 | 272 | -95.890% |
| 2026-09-30 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +32.000% | 6 | 271 | -95.455% |
| 2026-09-29 | 0.6600 | 0.6600 | 0.5000 | 0.5000 | -33.333% | 234 | 72 | -94.000% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 6 | 66 | -96.000% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.094% | 1 | 66 | -96.667% |
| 2026-09-22 | 0.7600 | 1.0700 | 0.7600 | 1.0600 | +51.429% | 23 | 44 | -97.170% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 15 | 29 | -95.714% |
| 2026-09-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -11.538% | 2 | 27 | -95.652% |
| 2026-09-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +6.849% | 1 | 26 | -96.154% |
| 2026-09-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 1 | 26 | -95.890% |
| 2026-09-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -47.260% | 6 | 23 | -96.104% |
| 2026-09-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +10.606% | 10 | 13 | -97.945% |
| 2026-09-09 | 1.4400 | 1.4400 | 1.1600 | 1.3200 | +3.937% | 7 | 10 | -97.727% |
| 2026-09-08 | 1.1400 | 1.2700 | 1.1400 | 1.2700 | +86.765% | 7 | 4 | -97.638% |
| 2026-09-03 | 0.5400 | 0.8300 | 0.5400 | 0.6800 | 0.000% | 5 | 4 | -95.588% |