Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
33.5
Expiration
Nov 13, 2026
DTE
26d
Moneyness
ITM
Intrinsic
$6.43
UVIX 33.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.93 | -54.63% | 47 | 634 |
| Oct 23, 2026 | 5d | $2.85 | +100.70% | 26 | 18 |
| Oct 30, 2026 | 12d | $3.40 | +52.47% | 3 | 7 |
| Nov 6, 2026 | 19d | $3.40 | +4.62% | 1 | 59 |
| Nov 13, 2026 | 26d | $4.77 | -37.40% | 2 | 2 |
| Nov 27, 2026 | 40d | $5.48 | +0.00% | 1 | 1 |
UVIX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $5.47 | -18.96% | 1 | 40 | ITM |
| 31 C | $9.26 | +0.00% | 2 | 1 | ITM |
| 31.5 C | — | — | 0 | 0 | ITM |
| 32 C | $4.34 | +5.60% | 25 | 75 | ITM |
| 32.5 C | $7.80 | +0.00% | 1,032 | 516 | ITM |
| 33 C | $6.15 | +13.89% | 8 | 88 | ITM |
| 33.5 C | $4.77 | -37.40% | 2 | 2 | ITM |
| 34 C | $5.41 | +42.37% | 50 | 351 | ITM |
| 34.5 C | $5.47 | +22.65% | 28 | 1,147 | ITM |
| 35 C | $4.50 | -2.17% | 1 | 73 | ITM |
| 35.5 C | $4.40 | +3.53% | 26 | 50 | ITM |
| 36 C | $4.17 | +26.36% | 56 | 58 | ITM |
| 36.5 C | $6.50 | +0.00% | 1 | 1 | ITM |