UVIX261127C00031500
UVIX Nov 27 2026 31.50 Call
optionOPRA
EODOct 14, 2026
6.90USD+23.214%(+1.30)4Vol2,144OI
UVIX261127C00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.7000 | 6.9000 | 5.7000 | 6.9000 | +23.214% | 4 | 2,144 | 0.000% |
| 2026-10-12 | 5.7500 | 6.3000 | 5.6000 | 5.6000 | -14.504% | 6 | 2,142 | +23.214% |
| 2026-10-09 | 6.8500 | 6.8500 | 6.4000 | 6.5500 | -4.380% | 21 | 2,129 | +5.344% |
| 2026-10-08 | 4.5800 | 8.6000 | 4.5800 | 6.8500 | 0.000% | 4,255 | 2,129 | +0.730% |