UVIX261113C00038500
UVIX Nov 13 2026 38.50 Call
optionOPRA
EODOct 8, 2026
3.60USD-6.250%(-0.24)6Vol553OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
38.5
Expiration
Nov 13, 2026
DTE
26d
Moneyness
ITM
Intrinsic
$1.43
UVIX 38.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.33 | +230.00% | 41 | 22 |
| Oct 23, 2026 | 5d | $1.12 | +124.00% | 5 | 273 |
| Oct 30, 2026 | 12d | $1.52 | -32.44% | 69 | 81 |
| Nov 6, 2026 | 19d | $3.30 | +25.95% | 1 | 28 |
| Nov 13, 2026 | 26d | $3.60 | -6.25% | 6 | 553 |
| Nov 27, 2026 | 40d | $4.66 | +0.00% | 880 | 440 |
UVIX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35.5 C | $4.40 | +3.53% | 26 | 50 | ITM |
| 36 C | $4.17 | +26.36% | 56 | 58 | ITM |
| 36.5 C | $6.50 | +0.00% | 1 | 1 | ITM |
| 37 C | $4.60 | +19.48% | 10 | 10 | ITM |
| 37.5 C | $3.70 | -38.84% | 1 | 2 | ITM |
| 38 C | $3.85 | +6.94% | 6 | 111 | ITM |
| 38.5 C | $3.60 | -6.25% | 6 | 553 | ITM |
| 39 C | $4.24 | +18.77% | 11 | 126 | ITM |
| 39.5 C | $4.12 | +18.73% | 10 | 53 | ITM |
| 40 C | $3.80 | +8.57% | 1 | 15 | OTM |
| 40.5 C | $3.65 | +22.90% | 1 | 740 | OTM |
| 41 C | $2.95 | +40.48% | 1 | 1,405 | OTM |
| 41.5 C | $3.45 | +21.91% | 1 | 17 | OTM |