UVIX261113C00034500
UVIX Nov 13 2026 34.50 Call
optionOPRA
EODOct 15, 2026
5.47USD+22.646%(+1.01)28Vol1,147OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
34.5
Expiration
Nov 13, 2026
DTE
26d
Moneyness
ITM
Intrinsic
$5.43
UVIX 34.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.55 | -61.54% | 263 | 239 |
| Oct 23, 2026 | 5d | $1.53 | +22.40% | 13 | 19 |
| Oct 30, 2026 | 12d | $3.90 | +38.79% | 1 | 19 |
| Nov 6, 2026 | 19d | $2.92 | -28.78% | 1 | 21 |
| Nov 13, 2026 | 26d | $5.47 | +22.65% | 28 | 1,147 |
| Nov 27, 2026 | 40d | $5.51 | +23.82% | 1 | 21 |
UVIX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31.5 C | — | — | 0 | 0 | ITM |
| 32 C | $4.34 | +5.60% | 25 | 75 | ITM |
| 32.5 C | $7.80 | +0.00% | 1,032 | 516 | ITM |
| 33 C | $6.15 | +13.89% | 8 | 88 | ITM |
| 33.5 C | $4.77 | -37.40% | 2 | 2 | ITM |
| 34 C | $5.41 | +42.37% | 50 | 351 | ITM |
| 34.5 C | $5.47 | +22.65% | 28 | 1,147 | ITM |
| 35 C | $4.50 | -2.17% | 1 | 73 | ITM |
| 35.5 C | $4.40 | +3.53% | 26 | 50 | ITM |
| 36 C | $4.17 | +26.36% | 56 | 58 | ITM |
| 36.5 C | $6.50 | +0.00% | 1 | 1 | ITM |
| 37 C | $4.60 | +19.48% | 10 | 10 | ITM |
| 37.5 C | $3.70 | -38.84% | 1 | 2 | ITM |