UVIX261113C00037500
UVIX Nov 13 2026 37.50 Call
optionOPRA
EODOct 14, 2026
3.70USD-38.843%(-2.35)1Vol2OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
37.5
Expiration
Nov 13, 2026
DTE
26d
Moneyness
ITM
Intrinsic
$2.43
UVIX 37.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.15 | -77.94% | 3 | 26 |
| Oct 23, 2026 | 5d | $1.25 | -12.59% | 14 | 153 |
| Oct 30, 2026 | 12d | $1.66 | +3.75% | 13 | 84 |
| Nov 6, 2026 | 19d | $2.87 | +33.49% | 2 | 12 |
| Nov 13, 2026 | 26d | $3.70 | -38.84% | 1 | 2 |
| Nov 27, 2026 | 40d | $5.05 | +17.99% | 4 | 1,083 |
UVIX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34.5 C | $5.47 | +22.65% | 28 | 1,147 | ITM |
| 35 C | $4.50 | -2.17% | 1 | 73 | ITM |
| 35.5 C | $4.40 | +3.53% | 26 | 50 | ITM |
| 36 C | $4.17 | +26.36% | 56 | 58 | ITM |
| 36.5 C | $6.50 | +0.00% | 1 | 1 | ITM |
| 37 C | $4.60 | +19.48% | 10 | 10 | ITM |
| 37.5 C | $3.70 | -38.84% | 1 | 2 | ITM |
| 38 C | $3.85 | +6.94% | 6 | 111 | ITM |
| 38.5 C | $3.60 | -6.25% | 6 | 553 | ITM |
| 39 C | $4.24 | +18.77% | 11 | 126 | ITM |
| 39.5 C | $4.12 | +18.73% | 10 | 53 | ITM |
| 40 C | $3.80 | +8.57% | 1 | 15 | OTM |
| 40.5 C | $3.65 | +22.90% | 1 | 740 | OTM |