UVIX261030C00042500
UVIX Oct 30 2026 42.50 Call
optionOPRA
EODOct 14, 2026
1.26USD+46.512%(+0.40)3Vol79OI
UVIX261030C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8600 | 1.2600 | 0.8600 | 1.2600 | +46.512% | 3 | 80 | 0.000% |
| 2026-10-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -41.096% | 2 | 82 | +46.512% |
| 2026-10-08 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -60.858% | 4 | 78 | -13.699% |
| 2026-09-24 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -25.549% | 20 | 58 | -66.220% |
| 2026-09-18 | 4.7600 | 5.0100 | 4.7300 | 5.0100 | -21.841% | 150 | 8 | -74.850% |
| 2026-09-11 | 6.6600 | 6.6700 | 6.4100 | 6.4100 | -15.435% | 4 | 6 | -80.343% |
| 2026-09-10 | 5.6500 | 8.9000 | 5.6500 | 7.5800 | 0.000% | 24 | 0 | -83.377% |