chartexchange

U271217P00050000
U Dec 17 2027 50.00 Put
optionOPRA

InactiveSep 2, 2026
16.15USD+0.938%(+0.15)2Vol439OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
50
Expiration
Dec 17, 2027
DTE
420d
Moneyness
ITM
Intrinsic
$9.96
U 50 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$9.74+25.84%74
Oct 30, 20267d$7.73+82.74%34
Nov 6, 202614d$8.30+62.43%11
Nov 13, 202621d——00
Nov 20, 202628d$9.15+54.82%11,461
Nov 27, 202635d——00
Dec 18, 202656d——00
Jan 15, 202784d$10.25+4.06%311,419
Feb 19, 2027119d$8.50-2.86%25314
May 21, 2027210d$12.85-6.20%5986
Dec 17, 2027420d$16.15+0.94%2439
Jan 21, 2028455d$15.95+2.97%42255
Dec 15, 2028784d$18.70+1.63%2198
Jan 19, 2029819d$17.98+0.00%11
U Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
35 P$6.19+3.17%6157OTM
37 P$7.85+2.21%30271OTM
40 P$9.40+8.05%25580OTM
42 P$10.00-6.54%25507ITM
45 P$12.10+11.73%22324ITM
47 P$14.20+7.98%156ITM
50 P$16.15+0.94%2439ITM
55 P$19.70+6.78%1325ITM
60 P$23.84+7.87%116ITM
65 P$26.14-35.77%616ITM
70 P$48.00+0.00%20ITM
75 P$54.82+53.77%21ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca