U271217P00035000
U Dec 17 2027 35.00 Put
optionOPRA
EODOct 16, 2026
6.19USD+3.167%(+0.19)6Vol157OI
U271217P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +3.167% | 6 | 151 | 0.000% |
| 2026-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 1 | 151 | +3.167% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.569% | 1 | 151 | -3.281% |
| 2026-09-30 | 6.9000 | 6.9000 | 6.7500 | 6.8500 | -6.164% | 58 | 114 | -9.635% |
| 2026-09-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.353% | 1 | 114 | -15.205% |
| 2026-09-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.730% | 1 | 114 | -8.971% |
| 2026-09-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.439% | 10 | 104 | -9.635% |
| 2026-09-01 | 6.9500 | 7.0000 | 6.9500 | 6.9500 | +6.923% | 17 | 87 | -10.935% |
| 2026-08-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.722% | 12 | 87 | -4.769% |
| 2026-08-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -11.221% | 4 | 87 | -14.028% |
| 2026-08-11 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +0.371% | 10 | 91 | -23.674% |
| 2026-08-07 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -7.446% | 3 | 91 | -23.391% |
| 2026-08-06 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -15.652% | 10 | 81 | -29.095% |
| 2026-08-05 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | -36.308% | 28 | 75 | -40.193% |
| 2026-04-08 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -10.221% | 1 | 75 | -61.908% |
| 2026-03-11 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -7.132% | 1 | 76 | -65.801% |
| 2026-02-20 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +27.720% | 10 | 75 | -68.240% |
| 2026-02-06 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +77.442% | 1 | 75 | -59.436% |
| 2026-01-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.521% | 6 | 78 | -28.023% |
| 2025-12-22 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | -5.780% | 2 | 78 | -24.049% |
| 2025-12-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -15.029% | 10 | 76 | -28.439% |
| 2025-11-19 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +6.597% | 10 | 82 | -39.194% |
| 2025-11-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.046% | 1 | 72 | -35.183% |
| 2025-11-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.026% | 1 | 73 | -37.157% |
| 2025-11-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -13.333% | 1 | 73 | -36.513% |
| 2025-11-04 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.174% | 1 | 74 | -44.978% |
| 2025-10-10 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | +4.167% | 15 | 74 | -46.174% |
| 2025-10-07 | 10.9400 | 11.2300 | 10.9400 | 11.0400 | +6.564% | 6 | 54 | -43.931% |
| 2025-09-30 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +13.846% | 1 | 54 | -40.251% |
| 2025-09-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.999% | 4 | 54 | -31.978% |
| 2025-09-22 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +0.111% | 8 | 58 | -31.299% |
| 2025-09-19 | 9.9000 | 9.9000 | 9.0000 | 9.0000 | -5.759% | 2 | 66 | -31.222% |
| 2025-09-10 | 9.3800 | 9.5500 | 9.3800 | 9.5500 | +3.243% | 3 | 66 | -35.183% |
| 2025-09-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -11.905% | 5 | 64 | -33.081% |
| 2025-08-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.547% | 1 | 64 | -41.048% |
| 2025-08-27 | 10.5000 | 10.5000 | 10.3400 | 10.3400 | +0.388% | 21 | 64 | -40.135% |
| 2025-08-26 | 10.2700 | 10.3000 | 10.2700 | 10.3000 | 0.000% | 15 | 50 | -39.903% |
| 2025-08-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.703% | 4 | 50 | -39.903% |
| 2025-08-21 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +1.377% | 1 | 46 | -43.931% |
| 2025-08-19 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +4.410% | 4 | 46 | -43.159% |
| 2025-08-14 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -11.983% | 30 | 42 | -40.652% |
| 2025-08-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.509% | 15 | 43 | -47.764% |
| 2025-08-05 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -3.519% | 1 | 30 | -47.498% |
| 2025-07-31 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +0.742% | 50 | 30 | -49.345% |
| 2025-07-30 | 12.2000 | 12.2000 | 12.1300 | 12.1300 | +5.478% | 2 | 80 | -48.969% |
| 2025-07-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.372% | 50 | 80 | -46.174% |
| 2025-07-21 | 11.4000 | 11.6600 | 11.2500 | 11.6600 | +2.281% | 17 | 30 | -46.913% |
| 2025-07-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.441% | 1 | 15 | -45.702% |
| 2025-07-17 | 11.2500 | 11.3500 | 11.2500 | 11.3500 | -5.417% | 2 | 15 | -45.463% |
| 2025-07-16 | 12.0400 | 12.1500 | 11.9000 | 12.0000 | 0.000% | 15 | 13 | -48.417% |