U270521P00045000
U May 21 2027 45.00 Put
optionOPRA
EODOct 22, 2026
9.75USD+2.632%(+0.25)6Vol58OI
U270521P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.632% | 6 | 52 | 0.000% |
| 2026-10-21 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | +21.019% | 31 | 24 | +2.632% |
| 2026-10-05 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | -17.368% | 5 | 21 | +24.204% |
| 2026-10-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 1 | 22 | +2.632% |
| 2026-09-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +23.529% | 1 | 22 | -7.143% |
| 2026-09-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.709% | 2 | 22 | +14.706% |
| 2026-09-22 | 8.9300 | 8.9800 | 8.8200 | 8.9200 | -8.980% | 5 | 23 | +9.305% |
| 2026-09-16 | 10.1000 | 10.1000 | 9.3200 | 9.8000 | +0.513% | 5 | 21 | -0.510% |
| 2026-09-09 | 9.7400 | 9.7500 | 9.7400 | 9.7500 | +3.834% | 3 | 19 | 0.000% |
| 2026-08-27 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +4.333% | 1 | 20 | +3.834% |
| 2026-08-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.651% | 4 | 22 | +8.333% |
| 2026-08-18 | 9.1000 | 9.1000 | 8.6000 | 8.6000 | -4.762% | 2 | 21 | +13.372% |
| 2026-08-17 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -13.173% | 1 | 20 | +7.973% |
| 2026-08-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -48.156% | 16 | 4 | -6.250% |
| 2026-06-10 | 20.0000 | 20.0600 | 20.0000 | 20.0600 | 0.000% | 4 | 0 | -51.396% |