U270219P00042000
U Feb 19 2027 42.00 Put
optionOPRA
EODOct 21, 2026
6.30USD+17.757%(+0.95)16Vol50OI
U270219P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +17.757% | 16 | 39 | 0.000% |
| 2026-08-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 10 | 29 | +17.757% |
| 2026-08-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 11 | 24 | +21.154% |
| 2026-08-20 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -8.696% | 6 | 19 | +20.000% |
| 2026-08-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.000% | 1 | 18 | +9.565% |
| 2026-08-13 | 6.1000 | 6.2500 | 6.0500 | 6.2500 | 0.000% | 18 | 0 | +0.800% |