U261120P00033000
U Nov 20 2026 33.00 Put
optionOPRA
EODOct 21, 2026
0.57USD-6.557%(-0.04)69Vol264OI
U261120P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | -6.557% | 69 | 219 | 0.000% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +64.865% | 6 | 219 | -6.557% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 219 | +54.054% |
| 2026-10-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -29.412% | 2 | 219 | +58.333% |
| 2026-10-07 | 0.4200 | 0.5100 | 0.2200 | 0.5100 | +8.511% | 9 | 219 | +11.765% |
| 2026-10-06 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | +14.634% | 8 | 222 | +21.277% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.3700 | 0.4100 | -42.254% | 15 | 230 | +39.024% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.7100 | 0.7100 | -28.283% | 37 | 231 | -19.718% |
| 2026-09-30 | 1.0000 | 1.0700 | 0.9500 | 0.9900 | -26.667% | 27 | 230 | -42.424% |
| 2026-09-29 | 1.3000 | 1.3500 | 1.2200 | 1.3500 | +5.469% | 107 | 152 | -57.778% |
| 2026-09-28 | 1.2100 | 1.2800 | 1.2100 | 1.2800 | +20.755% | 18 | 152 | -55.469% |
| 2026-09-25 | 1.1300 | 1.1400 | 1.0600 | 1.0600 | -24.823% | 32 | 154 | -46.226% |
| 2026-09-24 | 1.2100 | 1.5300 | 1.2100 | 1.4100 | +101.429% | 111 | 73 | -59.574% |
| 2026-09-23 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -17.647% | 2 | 73 | -18.571% |
| 2026-09-22 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | +7.595% | 4 | 72 | -32.941% |
| 2026-09-21 | 0.9100 | 0.9100 | 0.7900 | 0.7900 | -31.304% | 3 | 71 | -27.848% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +23.656% | 3 | 71 | -50.435% |
| 2026-09-16 | 1.0500 | 1.0500 | 0.9300 | 0.9300 | -23.140% | 2 | 70 | -38.710% |
| 2026-09-11 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 1 | 69 | -52.893% |
| 2026-09-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -22.819% | 2 | 69 | -50.435% |
| 2026-09-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +20.161% | 1 | 70 | -61.745% |
| 2026-08-31 | 1.1100 | 1.2400 | 1.1100 | 1.2400 | +15.888% | 2 | 68 | -54.032% |
| 2026-08-17 | 1.0700 | 1.0700 | 1.0500 | 1.0700 | -6.957% | 7 | 63 | -46.729% |
| 2026-08-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -32.749% | 1 | 62 | -50.435% |
| 2026-08-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -31.048% | 20 | 42 | -66.667% |
| 2026-08-06 | 3.4200 | 3.4200 | 2.4800 | 2.4800 | -52.308% | 24 | 22 | -77.016% |
| 2026-07-30 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | -33.333% | 2 | 23 | -89.038% |
| 2026-07-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +9.551% | 1 | 24 | -92.692% |
| 2026-07-22 | 7.1300 | 7.1300 | 7.1200 | 7.1200 | +14.839% | 2 | 22 | -91.994% |
| 2026-07-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.689% | 1 | 22 | -90.806% |
| 2026-07-07 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -9.467% | 1 | 22 | -91.605% |
| 2026-07-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 17 | 23 | -92.400% |
| 2026-06-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -11.494% | 2 | 21 | -92.597% |
| 2026-06-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +7.407% | 8 | 13 | -93.448% |
| 2026-06-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -12.432% | 1 | 12 | -92.963% |
| 2026-06-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +22.517% | 11 | 2 | -93.838% |
| 2026-06-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.066% | 1 | 1 | -92.450% |
| 2026-06-03 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +11.473% | 1 | 1 | -92.757% |
| 2026-06-01 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 0.000% | 1 | 0 | -91.926% |