U261120P00030000
U Nov 20 2026 30.00 Put
optionOPRA
EODOct 22, 2026
0.30USD-9.091%(-0.03)5Vol1,053OI
U261120P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3100 | 0.3600 | 0.2500 | 0.3000 | -9.091% | 5 | 1,053 | 0.000% |
| 2026-10-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 5 | 1,053 | -9.091% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -21.053% | 2 | 1,052 | 0.000% |
| 2026-10-16 | 0.2500 | 0.3800 | 0.2500 | 0.3800 | +46.154% | 23 | 1,046 | -21.053% |
| 2026-10-15 | 0.3100 | 0.3200 | 0.2300 | 0.2600 | -25.714% | 6 | 1,045 | +15.385% |
| 2026-10-14 | 0.1800 | 0.3500 | 0.1800 | 0.3500 | +45.833% | 13 | 1,035 | -14.286% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 3 | 1,032 | +25.000% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.1900 | 0.2400 | -17.241% | 5 | 1,034 | +25.000% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 1 | 1,035 | +3.448% |
| 2026-10-01 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | -15.556% | 61 | 1,045 | -21.053% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -36.620% | 3 | 1,045 | -33.333% |
| 2026-09-29 | 0.7800 | 0.7800 | 0.4900 | 0.7100 | +10.937% | 24 | 1,040 | -57.746% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 2 | 1,038 | -53.125% |
| 2026-09-25 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | -6.061% | 26 | 1,035 | -51.613% |
| 2026-09-24 | 0.3900 | 0.6600 | 0.3900 | 0.6600 | +73.684% | 24 | 1,015 | -54.545% |
| 2026-09-23 | 0.4200 | 0.4500 | 0.3800 | 0.3800 | 0.000% | 25 | 1,017 | -21.053% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 1,018 | -21.053% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -27.586% | 66 | 989 | -28.571% |
| 2026-09-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 3 | 986 | -48.276% |
| 2026-09-16 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | -1.818% | 75 | 921 | -44.444% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 1 | 920 | -45.455% |
| 2026-09-11 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -18.333% | 51 | 921 | -38.776% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -30.233% | 1 | 922 | -50.000% |
| 2026-09-02 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | +8.861% | 4 | 920 | -65.116% |
| 2026-09-01 | 0.7600 | 0.7900 | 0.7400 | 0.7900 | +33.898% | 7 | 922 | -62.025% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -1.667% | 64 | 868 | -49.153% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 20 | 868 | -50.000% |
| 2026-08-25 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | +17.647% | 24 | 848 | -50.000% |
| 2026-08-24 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | -1.923% | 10 | 853 | -41.176% |
| 2026-08-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 10 | 843 | -42.308% |
| 2026-08-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 10 | 833 | -36.170% |
| 2026-08-19 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -10.169% | 30 | 834 | -43.396% |
| 2026-08-18 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -4.839% | 151 | 951 | -49.153% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -18.421% | 21 | 951 | -51.613% |
| 2026-08-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -26.923% | 1 | 950 | -60.526% |
| 2026-08-11 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | -9.565% | 2 | 951 | -71.154% |
| 2026-08-07 | 1.1600 | 1.4100 | 1.1500 | 1.1500 | -23.333% | 8 | 953 | -73.913% |
| 2026-08-06 | 1.6900 | 1.6900 | 1.4500 | 1.5000 | -49.153% | 29 | 968 | -80.000% |
| 2026-08-05 | 2.6200 | 2.9800 | 2.6200 | 2.9500 | +1.724% | 212 | 772 | -89.831% |
| 2026-08-04 | 3.0600 | 3.0600 | 2.9000 | 2.9000 | -15.942% | 12 | 777 | -89.655% |
| 2026-08-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -21.591% | 1 | 776 | -91.304% |
| 2026-07-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.579% | 2 | 776 | -93.182% |
| 2026-07-30 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -11.853% | 6 | 776 | -92.665% |
| 2026-07-28 | 4.6700 | 4.6700 | 4.6300 | 4.6400 | -1.277% | 4 | 778 | -93.534% |
| 2026-07-27 | 4.9100 | 4.9100 | 4.7000 | 4.7000 | -12.150% | 5 | 773 | -93.617% |
| 2026-07-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 2 | 771 | -94.393% |
| 2026-07-23 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | +6.931% | 19 | 787 | -94.444% |
| 2026-07-21 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | +5.208% | 4 | 789 | -94.059% |
| 2026-07-20 | 4.9700 | 4.9700 | 4.8000 | 4.8000 | -10.781% | 7 | 783 | -93.750% |
| 2026-07-17 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +14.225% | 1 | 782 | -94.424% |
| 2026-07-16 | 4.7500 | 4.7500 | 4.6900 | 4.7100 | +10.824% | 249 | 559 | -93.631% |
| 2026-07-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.345% | 1 | 560 | -92.941% |
| 2026-07-14 | 4.9500 | 4.9500 | 4.4500 | 4.4900 | -2.391% | 22 | 568 | -93.318% |
| 2026-07-10 | 4.1000 | 4.6000 | 4.0800 | 4.6000 | -4.167% | 16 | 570 | -93.478% |
| 2026-07-09 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -3.030% | 112 | 462 | -93.750% |
| 2026-07-07 | 5.3000 | 5.3000 | 4.9500 | 4.9500 | -4.808% | 28 | 459 | -93.939% |
| 2026-07-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.587% | 5 | 455 | -94.231% |
| 2026-07-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +11.224% | 3 | 457 | -94.495% |
| 2026-07-01 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | -16.949% | 12 | 447 | -93.878% |
| 2026-06-26 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -12.593% | 4 | 445 | -94.915% |
| 2026-06-25 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | 0.000% | 3 | 448 | -95.556% |
| 2026-06-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.504% | 2 | 446 | -95.556% |
| 2026-06-18 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | +2.465% | 4 | 445 | -95.489% |
| 2026-06-17 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +4.677% | 2 | 444 | -95.378% |
| 2026-06-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.479% | 1 | 443 | -95.161% |
| 2026-06-15 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -14.909% | 4 | 439 | -95.041% |
| 2026-06-11 | 7.0000 | 7.1100 | 7.0000 | 7.1100 | +1.282% | 24 | 423 | -95.781% |
| 2026-06-10 | 6.9000 | 7.0200 | 6.8500 | 7.0200 | +10.551% | 3 | 421 | -95.726% |
| 2026-06-09 | 6.2700 | 6.8500 | 6.2700 | 6.3500 | +4.098% | 3 | 420 | -95.276% |
| 2026-06-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.929% | 6 | 423 | -95.082% |
| 2026-06-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.438% | 2 | 421 | -94.643% |
| 2026-06-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +10.000% | 2 | 419 | -95.041% |
| 2026-06-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.548% | 1 | 418 | -94.545% |
| 2026-06-01 | 5.2500 | 5.4700 | 5.2500 | 5.4700 | +0.737% | 4 | 416 | -94.516% |
| 2026-05-29 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -10.396% | 1 | 416 | -94.475% |
| 2026-05-28 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -8.597% | 1 | 416 | -95.050% |
| 2026-05-27 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -1.778% | 20 | 436 | -95.475% |
| 2026-05-26 | 6.8000 | 6.8000 | 6.5000 | 6.7500 | -9.030% | 17 | 435 | -95.556% |
| 2026-05-22 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +6.000% | 2 | 435 | -95.957% |
| 2026-05-12 | 6.9500 | 7.0500 | 6.9400 | 7.0000 | -4.241% | 397 | 92 | -95.714% |
| 2026-05-07 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +0.828% | 1 | 93 | -95.896% |
| 2026-05-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -10.161% | 20 | 73 | -95.862% |
| 2026-04-30 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -1.705% | 10 | 63 | -96.283% |
| 2026-04-29 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -2.725% | 1 | 62 | -96.346% |
| 2026-04-16 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -8.161% | 2 | 62 | -96.445% |
| 2026-04-15 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -1.183% | 40 | 62 | -96.736% |
| 2026-04-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.463% | 20 | 62 | -96.774% |
| 2026-04-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.930% | 2 | 42 | -97.015% |
| 2026-04-08 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | 0.000% | 40 | 40 | -96.898% |