chartexchange

U280121P00030000
U Jan 21 2028 30.00 Put
optionOPRA

EODOct 16, 2026
4.75USD+1.064%(+0.05)1Vol193OI
Loading…
Underlying
Underlying Price
$39.84
Type
Put
Strike
30
Expiration
Jan 21, 2028
DTE
455d
Moneyness
OTM
Intrinsic
$0.00
U 30 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d——02
Oct 30, 20267d$0.08-60.00%710
Nov 6, 202614d$0.20+0.00%264
Nov 13, 202621d$0.22+4.76%321
Nov 20, 202628d$0.33+10.00%51,053
Nov 27, 202635d$0.31-11.43%147
Jan 15, 202784d$0.89+8.54%907,906
Feb 19, 2027119d$1.24+3.33%101,352
May 21, 2027210d$2.80+23.35%151,746
Dec 17, 2027420d$3.67-5.90%1194
Jan 21, 2028455d$4.75+1.06%1193
Dec 15, 2028784d$6.32-6.51%618
Jan 19, 2029819d$6.34+0.00%11
U Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
13 P$0.50-47.92%1080OTM
15 P$0.70+7.69%20809OTM
20 P$1.58+9.72%4213,190OTM
23 P$2.44+22.00%5554OTM
25 P$2.85+14.00%11553OTM
28 P$4.15+8.07%15740OTM
30 P$4.75+1.06%1193OTM
33 P$4.89-2.98%11,370OTM
35 P$6.80+17.24%20262OTM
38 P$8.55-5.00%4349OTM
40 P$9.60+13.07%122,301ITM
42 P$10.40+9.47%1204ITM
45 P$12.49-0.87%2341ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca