U261106P00037000
U Nov 6 2026 37.00 Put
optionOPRA
EODOct 21, 2026
1.13USD1Vol33OI
U261106P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -35.429% | 1 | 31 | 0.000% |
| 2026-10-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +360.526% | 1 | 30 | -35.429% |
| 2026-10-13 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -5.000% | 2 | 29 | +197.368% |
| 2026-10-08 | 0.4300 | 0.4400 | 0.3900 | 0.4000 | -47.368% | 6 | 26 | +182.500% |
| 2026-10-07 | 0.5700 | 0.7600 | 0.5700 | 0.7600 | +31.034% | 2 | 26 | +48.684% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 1 | 26 | +94.828% |
| 2026-10-05 | 0.6900 | 0.7400 | 0.6100 | 0.6400 | -24.706% | 24 | 29 | +76.562% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 7 | 22 | +32.941% |
| 2026-10-01 | 1.3600 | 1.3600 | 1.0100 | 1.0100 | -57.563% | 2 | 20 | +11.881% |
| 2026-09-29 | 2.3700 | 2.3800 | 2.3200 | 2.3800 | 0.000% | 20 | 0 | -52.521% |