U261106P00036000
U Nov 6 2026 36.00 Put
optionOPRA
EODOct 22, 2026
1.03USD+17.045%(+0.15)16Vol78OI
U261106P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8300 | 1.0300 | 0.8300 | 1.0300 | +17.045% | 16 | 62 | 0.000% |
| 2026-10-21 | 0.9700 | 0.9700 | 0.8600 | 0.8800 | -23.478% | 20 | 46 | +17.045% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.258% | 1 | 45 | -10.435% |
| 2026-10-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +16.981% | 13 | 41 | -16.935% |
| 2026-10-15 | 1.1800 | 1.1800 | 1.0600 | 1.0600 | +24.706% | 2 | 41 | -2.830% |
| 2026-10-14 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +286.364% | 8 | 36 | +21.176% |
| 2026-10-13 | 0.2600 | 0.3100 | 0.2200 | 0.2200 | -47.619% | 27 | 36 | +368.182% |
| 2026-10-07 | 0.4100 | 0.4600 | 0.4100 | 0.4200 | -26.316% | 3 | 36 | +145.238% |
| 2026-10-06 | 0.4800 | 0.5700 | 0.4500 | 0.5700 | +58.333% | 4 | 35 | +80.702% |
| 2026-10-05 | 0.4900 | 0.4900 | 0.3600 | 0.3600 | -65.049% | 2 | 34 | +186.111% |
| 2026-10-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -23.704% | 1 | 34 | 0.000% |
| 2026-09-30 | 1.3700 | 1.3700 | 1.3100 | 1.3500 | -20.588% | 4 | 34 | -23.704% |
| 2026-09-28 | 1.6400 | 1.7000 | 1.6300 | 1.7000 | 0.000% | 36 | 0 | -39.412% |