TGT281215C00175000
TGT Dec 15 2028 175.00 Call
optionOPRA
EODNov 5, 2026
27.65USD-9.493%(-2.90)10Vol35OI
TGT281215C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.65 | 27.65 | 27.65 | 27.65 | -9.493% | 10 | 35 | 0.000% |
| 2026-11-04 | 30.55 | 30.55 | 30.55 | 30.55 | +41.174% | 15 | 35 | -9.493% |
| 2026-10-27 | 21.64 | 21.64 | 21.64 | 21.64 | -4.290% | 20 | 46 | +27.773% |
| 2026-10-26 | 22.61 | 22.61 | 22.61 | 22.61 | -11.333% | 2 | 46 | +22.291% |
| 2026-10-09 | 25.50 | 25.50 | 25.50 | 25.50 | +1.594% | 3 | 43 | +8.431% |
| 2026-10-05 | 25.10 | 25.10 | 25.10 | 25.10 | -10.517% | 15 | 32 | +10.159% |
| 2026-09-15 | 27.90 | 28.05 | 27.65 | 28.05 | -15.512% | 11 | 36 | -1.426% |
| 2026-09-04 | 33.20 | 33.20 | 33.20 | 33.20 | -0.180% | 25 | 26 | -16.717% |
| 2026-08-27 | 33.26 | 33.26 | 33.26 | 33.26 | +0.818% | 5 | 21 | -16.867% |
| 2026-08-26 | 32.99 | 32.99 | 32.99 | 32.99 | -11.555% | 1 | 20 | -16.187% |
| 2026-08-24 | 35.93 | 37.30 | 35.93 | 37.30 | +38.148% | 2 | 19 | -25.871% |
| 2026-08-18 | 27.00 | 27.00 | 27.00 | 27.00 | +12.219% | 1 | 18 | +2.407% |
| 2026-08-03 | 24.06 | 24.06 | 24.06 | 24.06 | +3.841% | 1 | 17 | +14.921% |
| 2026-07-29 | 23.17 | 23.17 | 23.17 | 23.17 | +6.480% | 10 | 7 | +19.335% |
| 2026-07-28 | 21.76 | 21.76 | 21.76 | 21.76 | +13.039% | 1 | 6 | +27.068% |
| 2026-06-12 | 19.20 | 19.25 | 19.20 | 19.25 | +33.310% | 5 | 6 | +43.636% |
| 2026-05-26 | 14.44 | 14.44 | 14.44 | 14.44 | +18.361% | 5 | 2 | +91.482% |
| 2026-05-15 | 12.20 | 12.20 | 12.20 | 12.20 | -3.557% | 1 | 2 | +126.639% |
| 2026-05-14 | 12.70 | 12.70 | 12.65 | 12.65 | 0.000% | 2 | 1 | +118.577% |