TGT281215C00150000
TGT Dec 15 2028 150.00 Call
optionOPRA
EODNov 5, 2026
41.27USD+2.103%(+0.85)2Vol167OI
TGT281215C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.27 | 41.27 | 41.27 | 41.27 | +2.103% | 2 | 167 | 0.000% |
| 2026-11-04 | 40.42 | 40.42 | 40.42 | 40.42 | +20.657% | 2 | 167 | +2.103% |
| 2026-10-23 | 33.50 | 33.50 | 33.50 | 33.50 | -4.558% | 2 | 165 | +23.194% |
| 2026-10-16 | 35.05 | 35.10 | 35.05 | 35.10 | -4.360% | 2 | 165 | +17.578% |
| 2026-10-15 | 36.65 | 36.95 | 36.65 | 36.70 | +7.153% | 4 | 166 | +12.452% |
| 2026-10-13 | 34.25 | 34.25 | 34.25 | 34.25 | -8.958% | 2 | 165 | +20.496% |
| 2026-10-02 | 37.62 | 37.62 | 37.62 | 37.62 | -5.596% | 2 | 165 | +9.702% |
| 2026-09-28 | 39.85 | 39.85 | 39.85 | 39.85 | +4.047% | 4 | 165 | +3.563% |
| 2026-09-25 | 38.30 | 38.30 | 38.30 | 38.30 | +3.738% | 2 | 163 | +7.755% |
| 2026-09-16 | 36.92 | 36.92 | 36.92 | 36.92 | -1.283% | 1 | 162 | +11.782% |
| 2026-09-15 | 37.40 | 37.40 | 37.40 | 37.40 | -12.207% | 1 | 162 | +10.348% |
| 2026-09-08 | 42.60 | 42.60 | 42.60 | 42.60 | -3.379% | 34 | 128 | -3.122% |
| 2026-09-04 | 44.27 | 44.27 | 44.09 | 44.09 | -1.143% | 14 | 125 | -6.396% |
| 2026-09-03 | 44.60 | 44.60 | 44.60 | 44.60 | +1.966% | 1 | 125 | -7.466% |
| 2026-09-02 | 43.75 | 43.75 | 43.74 | 43.74 | +2.797% | 13 | 125 | -5.647% |
| 2026-08-26 | 42.55 | 42.55 | 42.55 | 42.55 | -11.113% | 1 | 126 | -3.008% |
| 2026-08-24 | 48.16 | 48.70 | 47.87 | 47.87 | +18.637% | 7 | 128 | -13.787% |
| 2026-08-20 | 40.35 | 40.35 | 40.35 | 40.35 | +0.199% | 1 | 127 | +2.280% |
| 2026-08-19 | 41.00 | 41.00 | 40.23 | 40.27 | +13.277% | 8 | 126 | +2.483% |
| 2026-08-18 | 35.55 | 35.55 | 35.55 | 35.55 | -0.281% | 1 | 125 | +16.090% |
| 2026-08-17 | 35.65 | 35.65 | 35.65 | 35.65 | -3.649% | 1 | 125 | +15.764% |
| 2026-08-13 | 37.00 | 37.00 | 37.00 | 37.00 | +3.641% | 1 | 124 | +11.541% |
| 2026-08-12 | 35.70 | 35.70 | 35.70 | 35.70 | +3.538% | 1 | 123 | +15.602% |
| 2026-08-11 | 34.48 | 34.48 | 34.48 | 34.48 | +4.169% | 1 | 124 | +19.693% |
| 2026-08-04 | 32.01 | 33.10 | 32.01 | 33.10 | +1.440% | 2 | 124 | +24.683% |
| 2026-08-03 | 33.31 | 33.31 | 32.63 | 32.63 | +10.125% | 2 | 124 | +26.479% |
| 2026-07-30 | 29.63 | 29.63 | 29.63 | 29.63 | +6.315% | 1 | 124 | +39.285% |
| 2026-07-27 | 27.87 | 27.87 | 27.87 | 27.87 | +15.308% | 9 | 125 | +48.080% |
| 2026-07-23 | 24.17 | 24.17 | 24.17 | 24.17 | -10.082% | 1 | 125 | +70.749% |
| 2026-07-22 | 26.88 | 26.88 | 26.88 | 26.88 | +2.517% | 11 | 114 | +53.534% |
| 2026-07-15 | 26.22 | 26.22 | 26.22 | 26.22 | +37.638% | 9 | 114 | +57.399% |
| 2026-07-06 | 19.05 | 19.05 | 19.05 | 19.05 | -13.995% | 1 | 114 | +116.640% |
| 2026-06-30 | 22.15 | 22.15 | 22.15 | 22.15 | -9.959% | 1 | 114 | +86.321% |
| 2026-06-23 | 23.98 | 24.60 | 23.98 | 24.60 | +7.283% | 17 | 114 | +67.764% |
| 2026-06-18 | 23.45 | 23.45 | 22.87 | 22.93 | -17.931% | 88 | 114 | +79.983% |
| 2026-06-15 | 27.71 | 27.94 | 27.71 | 27.94 | +10.130% | 2 | 113 | +47.709% |
| 2026-06-11 | 25.37 | 25.37 | 25.37 | 25.37 | +23.756% | 10 | 104 | +62.672% |
| 2026-06-03 | 20.59 | 20.59 | 20.46 | 20.50 | -6.733% | 101 | 4 | +101.317% |
| 2026-05-28 | 21.85 | 21.98 | 21.80 | 21.98 | +11.574% | 3 | 3 | +87.762% |
| 2026-05-21 | 19.70 | 19.70 | 19.70 | 19.70 | +22.818% | 2 | 2 | +109.492% |
| 2026-05-20 | 16.04 | 16.04 | 16.04 | 16.04 | -11.283% | 1 | 1 | +157.294% |
| 2026-05-15 | 18.08 | 18.08 | 18.08 | 18.08 | 0.000% | 1 | 1 | +128.263% |