Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
165
Expiration
Jan 19, 2029
DTE
799d
Moneyness
OTM
Intrinsic
$0.00
TGT 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.95 | -59.75% | 175 | 2,158 |
| Nov 20, 2026 | 8d | $4.60 | -28.13% | 54 | 2,083 |
| Nov 27, 2026 | 15d | $5.05 | -26.49% | 22 | 7,290 |
| Dec 4, 2026 | 22d | $5.60 | -24.02% | 13 | 155 |
| Dec 11, 2026 | 29d | $6.66 | +0.00% | 8 | 40 |
| Dec 18, 2026 | 36d | $6.09 | -26.71% | 43 | 1,177 |
| Dec 24, 2026 | 42d | — | — | 0 | 5 |
| Jan 15, 2027 | 64d | $7.84 | -22.38% | 66 | 1,598 |
| Mar 19, 2027 | 127d | $13.87 | +5.16% | 2 | 238 |
| Apr 16, 2027 | 155d | $13.01 | -7.73% | 18 | 18 |
| Jun 17, 2027 | 217d | $15.85 | -8.38% | 23 | 207 |
| Sep 17, 2027 | 309d | $15.50 | +13.97% | 3 | 189 |
| Dec 17, 2027 | 400d | $24.88 | +12.07% | 1 | 61 |
| Jan 21, 2028 | 435d | $24.08 | +12.52% | 1 | 87 |
| Dec 15, 2028 | 764d | $27.65 | -3.83% | 1 | 15 |
| Jan 19, 2029 | 799d | $31.05 | +8.00% | 1 | 3 |
TGT Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $45.60 | +20.79% | 2 | 9 | ITM |
| 140 C | $43.78 | +7.07% | 2 | 11 | ITM |
| 145 C | $34.08 | -8.71% | 2 | 9 | ITM |
| 150 C | $31.30 | -0.25% | 17 | 47 | ITM |
| 155 C | $36.20 | +10.00% | 200 | 233 | ITM |
| 160 C | $32.00 | +1.91% | 11 | 33 | ITM |
| 165 C | $31.05 | +8.00% | 1 | 3 | OTM |
| 170 C | $30.45 | -9.02% | 3 | 35 | OTM |
| 175 C | $30.41 | +33.32% | 18 | 25 | OTM |
| 180 C | $30.19 | +23.22% | 2 | 19 | OTM |
| 185 C | $25.20 | -7.35% | 142 | 141 | OTM |
| 190 C | $21.60 | -0.74% | 20 | 21 | OTM |
| 195 C | — | — | 0 | 0 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.