TGT271217C00165000
TGT Dec 17 2027 165.00 Call
optionOPRA
EODNov 5, 2026
24.88USD+12.072%(+2.68)1Vol61OI
TGT271217C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +12.072% | 1 | 58 | 0.000% |
| 2026-11-02 | 22.0500 | 22.2000 | 22.0500 | 22.2000 | +14.433% | 2 | 58 | +12.072% |
| 2026-10-30 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -2.513% | 2 | 58 | +28.247% |
| 2026-10-05 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -17.221% | 4 | 54 | +25.025% |
| 2026-09-24 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | +2.516% | 5 | 49 | +3.494% |
| 2026-09-21 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -16.310% | 1 | 48 | +6.098% |
| 2026-08-28 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -4.856% | 1 | 47 | -11.206% |
| 2026-08-27 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -7.477% | 1 | 46 | -15.518% |
| 2026-08-24 | 29.3500 | 31.8300 | 29.3500 | 31.8300 | +35.620% | 2 | 45 | -21.835% |
| 2026-08-14 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | +22.880% | 1 | 44 | +6.008% |
| 2026-08-10 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +40.545% | 1 | 44 | +30.262% |
| 2026-06-15 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -2.581% | 1 | 43 | +83.076% |
| 2026-06-12 | 13.9000 | 14.0000 | 13.9000 | 13.9500 | +33.877% | 41 | 3 | +78.351% |
| 2026-05-29 | 10.8600 | 10.8600 | 10.4200 | 10.4200 | +15.778% | 6 | 4 | +138.772% |
| 2026-04-09 | 8.3500 | 9.0000 | 8.3500 | 9.0000 | +7.143% | 3 | 4 | +176.444% |
| 2026-04-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +12.000% | 1 | 1 | +196.190% |
| 2026-03-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -20.213% | 1 | 1 | +231.733% |
| 2026-03-03 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | 0.000% | 10 | 0 | +164.681% |