TGT270617C00145000
TGT Jun 17 2027 145.00 Call
optionOPRA
EODNov 4, 2026
28.00USD+43.590%(+8.50)37Vol111OI
TGT270617C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 28.4000 | 28.5000 | 27.7100 | 28.0000 | +43.590% | 37 | 121 | 0.000% |
| 2026-10-29 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +7.438% | 1 | 121 | +43.590% |
| 2026-10-28 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -3.457% | 3 | 118 | +54.270% |
| 2026-10-27 | 18.6000 | 18.8000 | 18.6000 | 18.8000 | -16.888% | 9 | 114 | +48.936% |
| 2026-10-22 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | -30.099% | 1 | 115 | +23.784% |
| 2026-08-26 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | +2.893% | 1 | 116 | -13.473% |
| 2026-08-25 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -12.420% | 1 | 115 | -10.970% |
| 2026-08-24 | 37.0000 | 37.0000 | 35.9100 | 35.9100 | +26.044% | 22 | 129 | -22.027% |
| 2026-08-20 | 26.5500 | 28.4900 | 26.3300 | 28.4900 | -1.419% | 5 | 129 | -1.720% |
| 2026-08-19 | 29.5500 | 29.5500 | 28.9000 | 28.9000 | +7.515% | 13 | 120 | -3.114% |
| 2026-08-13 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | +5.577% | 1 | 121 | +4.167% |
| 2026-08-12 | 25.1800 | 25.4600 | 25.1800 | 25.4600 | +7.426% | 2 | 121 | +9.976% |
| 2026-08-11 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -2.026% | 1 | 120 | +18.143% |
| 2026-08-10 | 22.4000 | 24.1900 | 22.4000 | 24.1900 | +10.457% | 3 | 120 | +15.750% |
| 2026-08-07 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.770% | 3 | 123 | +27.854% |
| 2026-08-06 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -2.732% | 1 | 123 | +26.869% |
| 2026-08-03 | 23.1400 | 23.1400 | 22.1600 | 22.6900 | +5.732% | 7 | 121 | +23.402% |
| 2026-07-29 | 21.5200 | 21.5200 | 21.4600 | 21.4600 | +7.839% | 6 | 122 | +30.475% |
| 2026-07-28 | 19.4800 | 20.5500 | 19.4800 | 19.9000 | +13.326% | 46 | 84 | +40.704% |
| 2026-07-27 | 17.3700 | 17.5600 | 17.2100 | 17.5600 | +11.069% | 4 | 82 | +59.453% |
| 2026-07-24 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +7.918% | 1 | 82 | +77.103% |
| 2026-07-23 | 14.7000 | 14.7000 | 14.6500 | 14.6500 | -10.671% | 9 | 83 | +91.126% |
| 2026-07-22 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -15.464% | 20 | 83 | +70.732% |
| 2026-07-20 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +8.562% | 2 | 83 | +44.330% |
| 2026-07-17 | 18.9300 | 18.9300 | 17.8700 | 17.8700 | -2.880% | 3 | 80 | +56.687% |
| 2026-07-16 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +23.490% | 1 | 80 | +52.174% |
| 2026-07-14 | 14.9000 | 14.9500 | 14.9000 | 14.9000 | -0.997% | 9 | 74 | +87.919% |
| 2026-07-13 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -2.336% | 3 | 74 | +86.047% |
| 2026-06-29 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -14.150% | 1 | 73 | +81.700% |
| 2026-06-26 | 18.3600 | 18.3600 | 17.9500 | 17.9500 | +4.360% | 7 | 75 | +55.989% |
| 2026-06-24 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +17.406% | 2 | 73 | +62.791% |
| 2026-06-16 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -2.333% | 4 | 73 | +91.126% |
| 2026-06-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.063% | 6 | 73 | +86.667% |
| 2026-06-12 | 15.9500 | 15.9500 | 15.8000 | 15.8000 | +6.040% | 12 | 61 | +77.215% |
| 2026-06-11 | 14.8500 | 14.9000 | 14.7500 | 14.9000 | +27.897% | 12 | 58 | +87.919% |
| 2026-06-09 | 12.4000 | 12.4000 | 11.6500 | 11.6500 | +8.879% | 4 | 60 | +140.343% |
| 2026-06-08 | 10.8000 | 10.8000 | 10.4000 | 10.7000 | -8.312% | 4 | 57 | +161.682% |
| 2026-05-22 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +17.286% | 2 | 57 | +139.931% |
| 2026-05-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +6.989% | 3 | 57 | +181.407% |
| 2026-05-11 | 9.2000 | 9.3000 | 9.0500 | 9.3000 | -28.571% | 30 | 57 | +201.075% |
| 2026-05-04 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +1.719% | 2 | 39 | +115.054% |
| 2026-04-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.185% | 2 | 41 | +118.750% |
| 2026-04-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.527% | 8 | 39 | +107.407% |
| 2026-04-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +17.373% | 3 | 39 | +102.166% |
| 2026-04-17 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +19.797% | 6 | 39 | +137.288% |
| 2026-04-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +3.466% | 2 | 38 | +184.264% |
| 2026-03-27 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +5.778% | 2 | 38 | +194.118% |
| 2026-03-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.687% | 1 | 39 | +211.111% |
| 2026-03-12 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -4.088% | 2 | 38 | +222.581% |
| 2026-02-24 | 8.9500 | 9.0500 | 8.9500 | 9.0500 | -5.236% | 2 | 36 | +209.392% |
| 2026-02-18 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | +10.789% | 2 | 37 | +193.194% |
| 2026-02-17 | 8.4000 | 9.5200 | 8.4000 | 8.6200 | -7.511% | 100 | 36 | +224.826% |
| 2026-02-11 | 8.5500 | 9.3200 | 8.5500 | 9.3200 | +3.556% | 7 | 102 | +200.429% |
| 2026-02-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.466% | 2 | 97 | +211.111% |
| 2026-02-06 | 9.0300 | 9.2800 | 8.7200 | 8.8700 | +30.441% | 102 | 95 | +215.671% |
| 2026-02-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -12.258% | 5 | 5 | +311.765% |
| 2026-01-08 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +43.785% | 1 | 1 | +261.290% |
| 2025-12-18 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.000% | 1 | 1 | +419.481% |