Dark

TGT20270115C155
TGT Jan 15 2027 155.00 Call (TGT270115C00155000)
option OPRA

EOD

Jul 10, 2026

6.50+1.562%(+0.10)507

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.5000	7.0100	6.5000	6.5000	+1.562%	507	1,797	0.000%
2026-07-09	6.3700	6.4000	6.3700	6.4000	+5.785%	2	1,301	+1.562%
2026-07-08	5.9100	6.0500	5.9100	6.0500	+34.444%	13	1,301	+7.438%
2026-07-07	4.5000	4.5100	4.4500	4.5000	-18.182%	22	1,307	+44.444%
2026-07-02	5.5000	5.5000	5.5000	5.5000	+0.548%	1	1,307	+18.182%
2026-06-30	5.4500	5.4700	5.2800	5.4700	-22.191%	5	1,307	+18.830%
2026-06-29	7.9400	7.9400	7.0000	7.0300	-24.246%	7	1,308	-7.539%
2026-06-26	9.1100	9.2800	9.1100	9.2800	+5.695%	3	1,310	-29.957%
2026-06-25	9.8900	10.1600	8.7800	8.7800	-9.485%	12	1,309	-25.968%
2026-06-24	8.6000	9.7000	8.6000	9.7000	+66.381%	18	1,302	-32.990%
2026-06-22	6.0000	6.0500	5.8000	5.8300	0.000%	19	1,316	+11.492%
2026-06-18	5.8300	5.8300	5.8300	5.8300	-3.636%	1	1,317	+11.492%
2026-06-17	6.1000	6.1000	6.0500	6.0500	-9.701%	4	1,317	+7.438%
2026-06-16	6.8800	6.9500	6.6500	6.7000	-7.586%	10	1,317	-2.985%
2026-06-15	8.2000	8.4000	7.2500	7.2500	-6.452%	20	1,279	-10.345%
2026-06-12	7.9300	7.9300	7.7000	7.7500	+51.961%	55	1,279	-16.129%
2026-06-09	4.8700	5.1000	4.8700	5.1000	+0.990%	65	1,279	+27.451%
2026-06-04	5.0500	5.0500	5.0500	5.0500	+1.000%	3	1,279	+28.713%
2026-06-03	4.8000	5.0000	4.8000	5.0000	+4.167%	3	1,276	+30.000%
2026-06-02	4.8000	4.8000	4.8000	4.8000	+7.865%	1	1,276	+35.417%
2026-06-01	4.8000	4.8000	4.4500	4.4500	-16.822%	7	1,275	+46.067%
2026-05-29	5.2000	5.6000	5.2000	5.3500	-15.079%	13	1,277	+21.495%
2026-05-28	6.3000	6.3000	6.3000	6.3000	-11.017%	2	1,274	+3.175%
2026-05-27	7.0500	7.0800	7.0500	7.0800	+34.857%	2	1,272	-8.192%
2026-05-26	5.1900	5.3000	5.0000	5.2500	-4.545%	23	1,272	+23.810%
2026-05-22	5.7800	5.7800	5.5000	5.5000	+6.796%	53	1,278	+18.182%
2026-05-21	4.5000	5.1500	4.3300	5.1500	+43.056%	6	1,276	+26.214%
2026-05-20	3.7500	3.7500	3.5000	3.6000	-42.675%	6	1,276	+80.556%
2026-05-19	6.2000	6.3700	6.1600	6.2800	+21.470%	13	1,273	+3.503%
2026-05-18	5.0700	5.2300	5.0600	5.1700	+11.183%	36	1,273	+25.725%
2026-05-15	4.6500	4.6500	4.6500	4.6500	-6.627%	10	1,273	+39.785%
2026-05-14	4.9200	4.9800	4.9200	4.9800	+27.692%	2	1,275	+30.522%
2026-05-11	3.7400	3.9000	3.7400	3.9000	-30.973%	13	1,275	+66.667%
2026-05-07	5.3100	5.6500	5.3100	5.6500	-16.296%	21	1,277	+15.044%
2026-05-06	7.0000	7.0000	6.7500	6.7500	-1.603%	2	1,283	-3.704%
2026-05-04	6.8600	6.8600	6.8600	6.8600	-2.000%	5	1,282	-5.248%
2026-05-01	7.0000	7.0000	7.0000	7.0000	+5.263%	2	1,287	-7.143%
2026-04-30	6.5000	6.6500	6.5000	6.6500	-7.510%	10	1,287	-2.256%
2026-04-27	7.2000	7.2500	7.1900	7.1900	+5.891%	39	1,286	-9.597%
2026-04-24	6.8000	7.0500	6.7900	6.7900	-6.345%	141	1,249	-4.271%
2026-04-23	7.2500	7.2500	7.2500	7.2500	-2.027%	1	1,113	-10.345%
2026-04-22	7.4000	7.4000	7.4000	7.4000	-6.329%	1	1,113	-12.162%
2026-04-21	7.2000	7.9000	7.0000	7.9000	+32.773%	14	1,120	-17.722%
2026-04-17	5.4500	5.9500	5.3000	5.9500	+21.429%	16	1,120	+9.244%
2026-04-16	4.9000	4.9000	4.9000	4.9000	+36.111%	1	1,121	+32.653%
2026-04-14	3.6000	3.6000	3.6000	3.6000	-20.000%	1	1,120	+80.556%
2026-04-10	4.4000	4.5000	4.4000	4.5000	-10.714%	25	1,133	+44.444%
2026-04-09	5.0400	5.0400	5.0400	5.0400	+10.769%	1	1,144	+28.968%
2026-04-08	4.5500	4.5500	4.5500	4.5500	-9.000%	1	1,144	+42.857%
2026-04-07	5.0000	5.0000	5.0000	5.0000	+5.263%	1	1,143	+30.000%
2026-04-01	4.7500	4.7500	4.7500	4.7500	+6.742%	2	1,143	+36.842%
2026-03-27	5.3000	5.3000	4.4500	4.4500	+17.105%	11	1,141	+46.067%
2026-03-24	3.5000	3.8000	3.5000	3.8000	+4.110%	3	1,132	+71.053%
2026-03-20	3.6500	3.6500	3.6500	3.6500	-2.926%	7	1,131	+78.082%
2026-03-19	3.7600	3.7600	3.7600	3.7600	-9.179%	1	1,131	+72.872%
2026-03-18	4.1400	4.1400	4.1400	4.1400	-26.726%	1	1,132	+57.005%
2026-03-10	5.6000	5.6500	5.6000	5.6500	+20.985%	3	1,132	+15.044%
2026-03-09	4.8600	4.8600	4.6700	4.6700	-3.711%	11	1,134	+39.186%
2026-03-05	4.8500	4.8500	4.8500	4.8500	-14.912%	2	1,131	+34.021%
2026-03-04	6.6000	6.7000	5.7000	5.7000	+0.529%	4	1,131	+14.035%
2026-03-03	5.1700	5.6800	5.1700	5.6700	+25.442%	5	1,133	+14.638%
2026-02-24	4.5200	4.5200	4.5200	4.5200	+2.961%	1	1,135	+43.805%
2026-02-20	4.4000	4.4000	4.3900	4.3900	-1.348%	5	1,136	+48.064%
2026-02-19	4.4500	4.4500	4.4500	4.4500	-8.058%	1	1,138	+46.067%
2026-02-17	5.1000	5.1000	4.7400	4.8400	-2.222%	3	1,138	+34.298%
2026-02-13	4.9000	5.0000	4.9000	4.9500	+19.277%	17	1,122	+31.313%
2026-02-12	4.6600	4.6600	4.1500	4.1500	-13.361%	53	1,122	+56.627%
2026-02-09	4.6000	4.7900	4.6000	4.7900	-1.237%	6	1,174	+35.699%
2026-02-06	3.7500	4.8500	3.7500	4.8500	+5.435%	41	1,173	+34.021%
2026-02-04	4.3500	4.6000	4.3500	4.6000	+15.000%	19	1,137	+41.304%
2026-02-03	4.0000	4.0000	4.0000	4.0000	+6.667%	1	1,145	+62.500%
2026-02-02	3.0500	3.7500	3.0500	3.7500	+32.979%	12	1,145	+73.333%
2026-01-30	2.7200	2.8600	2.6300	2.8200	+13.710%	26	1,137	+130.496%
2026-01-29	2.3500	2.5700	2.3500	2.4800	+5.532%	8	1,135	+162.097%
2026-01-28	2.4700	2.5700	2.3000	2.3500	-11.654%	10	1,133	+176.596%
2026-01-27	2.3700	2.7600	2.3700	2.6600	+0.377%	22	1,133	+144.361%
2026-01-26	3.2400	3.2700	2.5700	2.6500	-18.960%	15	1,150	+145.283%
2026-01-23	3.2700	3.2700	3.2700	3.2700	+7.213%	1	1,148	+98.777%
2026-01-22	3.0200	3.1000	2.9000	3.0500	-2.556%	36	1,148	+113.115%
2026-01-21	3.3000	3.3000	3.1000	3.1300	-15.405%	22	1,117	+107.668%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-2.632%	1	1,127	+75.676%
2026-01-16	3.8000	3.8000	3.8000	3.8000	+4.110%	1	1,128	+71.053%
2026-01-14	3.9000	3.9000	3.6500	3.6500	+1.389%	2	1,128	+78.082%
2026-01-13	3.6500	3.6500	3.6000	3.6000	+16.129%	4	1,130	+80.556%
2026-01-09	3.1000	3.1000	3.1000	3.1000	-15.068%	1	1,132	+109.677%
2026-01-08	3.4300	3.7500	2.6100	3.6500	+25.862%	1,060	1,131	+78.082%
2026-01-07	2.9000	3.0000	2.9000	2.9000	-6.452%	37	675	+124.138%
2026-01-06	2.7500	3.1000	2.7500	3.1000	+10.714%	49	675	+109.677%
2026-01-05	2.5500	2.8200	2.5500	2.8000	+20.690%	10	687	+132.143%
2026-01-02	2.3100	2.3200	2.2900	2.3200	+4.505%	5	687	+180.172%
2025-12-31	2.1700	2.2200	2.1700	2.2200	+7.246%	2	690	+192.793%
2025-12-30	2.0700	2.0700	2.0700	2.0700	-6.757%	3	690	+214.010%
2025-12-26	2.2200	2.2200	2.2200	2.2200	+38.750%	1	688	+192.793%
2025-12-24	1.6000	1.6000	1.6000	1.6000	+3.896%	1	689	+306.250%
2025-12-23	1.6200	1.6200	1.5400	1.5400	-3.750%	2	689	+322.078%
2025-12-22	1.7000	1.7000	1.6000	1.6000	-34.694%	4	687	+306.250%
2025-12-18	2.3500	2.4500	2.3500	2.4500	+13.953%	3	685	+165.306%
2025-12-16	2.1500	2.1500	2.1500	2.1500	-9.664%	1	685	+202.326%
2025-12-12	2.3800	2.3800	2.3800	2.3800	+12.264%	1	684	+173.109%
2025-12-11	2.1300	2.1300	2.1200	2.1200	+11.579%	3	683	+206.604%
2025-12-10	1.7400	1.9000	1.7400	1.9000	+11.111%	3	685	+242.105%
2025-12-09	1.7100	1.7100	1.7100	1.7100	-1.156%	1	685	+280.117%
2025-12-08	1.7300	1.7300	1.7300	1.7300	+10.191%	1	685	+275.723%
2025-12-05	1.5700	1.5700	1.5700	1.5700	-2.484%	1	685	+314.013%
2025-12-04	1.6100	1.6100	1.6100	1.6100	-2.424%	2	685	+303.727%
2025-12-03	1.6000	1.6500	1.6000	1.6500	+13.014%	2	685	+293.939%
2025-12-02	1.4000	1.4600	1.4000	1.4600	-8.750%	7	686	+345.205%
2025-12-01	1.5700	1.6000	1.5700	1.6000	+9.589%	6	682	+306.250%
2025-11-26	1.4600	1.4600	1.4600	1.4600	+21.667%	1	687	+345.205%
2025-11-25	1.2000	1.2000	1.2000	1.2000	+2.564%	1	687	+441.667%
2025-11-24	1.1900	1.1900	1.1700	1.1700	-17.021%	6	687	+455.556%
2025-11-21	1.5100	1.5100	1.3000	1.4100	+18.487%	4	683	+360.993%
2025-11-19	1.0900	1.1900	1.0900	1.1900	-38.342%	4	681	+446.218%
2025-11-18	1.9300	1.9300	1.9300	1.9300	+1.047%	3	678	+236.788%
2025-11-17	1.9100	1.9100	1.9100	1.9100	0.000%	1	678	+240.314%
2025-11-14	1.9100	1.9100	1.9100	1.9100	-9.048%	1	677	+240.314%
2025-11-12	2.1000	2.1000	2.1000	2.1000	+10.526%	1	677	+209.524%
2025-11-10	1.9000	1.9000	1.9000	1.9000	-35.593%	20	677	+242.105%
2025-11-05	2.9500	2.9500	2.9500	2.9500	+51.282%	1	681	+120.339%
2025-11-04	1.9500	1.9500	1.9500	1.9500	-3.465%	7	680	+233.333%
2025-10-31	2.0200	2.0200	2.0200	2.0200	-4.265%	1	687	+221.782%
2025-10-30	2.1500	2.1500	2.1100	2.1100	-4.091%	2	686	+208.057%
2025-10-29	2.3200	2.3200	2.2000	2.2000	-18.519%	2	685	+195.455%
2025-10-28	2.7000	2.7000	2.7000	2.7000	+6.299%	1	684	+140.741%
2025-10-27	2.4700	2.5700	2.4500	2.5400	+19.811%	8	684	+155.906%
2025-10-23	2.1200	2.1200	2.1200	2.1200	-5.778%	1	684	+206.604%
2025-10-21	2.1500	2.2500	2.1500	2.2500	+13.636%	6	684	+188.889%
2025-10-20	1.9500	1.9800	1.9500	1.9800	+1.538%	4	689	+228.283%
2025-10-17	1.9500	1.9500	1.9500	1.9500	-3.941%	1	693	+233.333%
2025-10-16	2.0300	2.0300	2.0300	2.0300	-0.976%	1	694	+220.197%
2025-10-15	2.0000	2.0500	1.9700	2.0500	+4.592%	5	693	+217.073%
2025-10-14	1.9600	1.9600	1.9600	1.9600	+4.255%	1	697	+231.633%
2025-10-13	2.1000	2.1000	1.8800	1.8800	+12.575%	3	698	+245.745%
2025-10-10	1.7400	1.8400	1.6700	1.6700	-16.500%	22	698	+289.222%
2025-10-09	1.9900	2.0000	1.9900	2.0000	-4.762%	4	686	+225.000%
2025-10-08	2.1000	2.1000	2.1000	2.1000	+7.692%	1	686	+209.524%
2025-10-07	2.0100	2.0800	1.9500	1.9500	+2.632%	4	687	+233.333%
2025-10-06	1.8800	1.9000	1.8800	1.9000	-5.000%	7	687	+242.105%
2025-10-03	1.9300	2.0000	1.9300	2.0000	0.000%	5	691	+225.000%
2025-10-02	1.9700	2.0000	1.9700	2.0000	+2.564%	6	695	+225.000%
2025-10-01	1.7900	1.9500	1.7900	1.9500	+1.563%	4	697	+233.333%
2025-09-30	1.8000	2.0000	1.7700	1.9200	+6.077%	256	698	+238.542%
2025-09-29	1.8100	1.8100	1.7100	1.8100	+2.841%	5	450	+259.116%
2025-09-26	1.7600	1.7600	1.7600	1.7600	+6.667%	2	449	+269.318%
2025-09-25	1.7500	1.7500	1.6500	1.6500	0.000%	43	447	+293.939%
2025-09-23	1.6000	1.6500	1.6000	1.6500	+5.769%	11	419	+293.939%
2025-09-22	1.5000	1.5800	1.5000	1.5600	-3.704%	21	429	+316.667%
2025-09-19	1.6200	1.6200	1.6200	1.6200	-1.220%	1	425	+301.235%
2025-09-16	1.5800	1.6400	1.5800	1.6400	+2.500%	7	426	+296.341%
2025-09-15	1.7800	1.7800	1.5300	1.6000	-16.667%	12	428	+306.250%
2025-09-12	1.7000	1.9200	1.7000	1.9200	+1.053%	3	425	+238.542%
2025-09-11	1.8500	1.9000	1.8500	1.9000	+7.955%	2	422	+242.105%
2025-09-10	1.7600	1.7600	1.7600	1.7600	-1.124%	2	422	+269.318%
2025-09-09	1.7800	1.7800	1.7800	1.7800	+1.136%	2	421	+265.169%
2025-09-08	1.7000	1.7700	1.7000	1.7600	-4.865%	4	419	+269.318%
2025-09-04	1.8000	1.8500	1.8000	1.8500	+4.520%	2	417	+251.351%
2025-09-03	1.8000	1.8000	1.7700	1.7700	-1.117%	6	418	+267.232%
2025-09-02	1.8900	1.8900	1.7900	1.7900	-16.355%	21	418	+263.128%
2025-08-29	2.1100	2.1400	2.1100	2.1400	-8.936%	2	415	+203.738%
2025-08-28	2.3000	2.3500	2.3000	2.3500	0.000%	5	415	+176.596%
2025-08-27	2.2000	2.3500	2.2000	2.3500	+5.856%	8	417	+176.596%
2025-08-26	2.1900	2.2200	2.1900	2.2200	-5.532%	2	413	+192.793%
2025-08-25	2.6000	2.6000	2.3500	2.3500	-12.963%	14	412	+176.596%
2025-08-22	2.7000	2.7000	2.7000	2.7000	+13.445%	5	413	+140.741%
2025-08-21	2.4000	2.4000	2.3500	2.3800	-13.139%	6	408	+173.109%
2025-08-20	2.1000	2.8100	2.1000	2.7400	-36.279%	15	404	+137.226%
2025-08-19	4.3000	4.3000	4.3000	4.3000	-2.273%	2	405	+51.163%
2025-08-18	4.4000	4.4000	4.4000	4.4000	+11.392%	1	405	+47.727%
2025-08-14	3.9500	3.9500	3.9500	3.9500	-5.952%	1	405	+64.557%
2025-08-13	4.2000	4.2000	4.2000	4.2000	-3.448%	1	405	+54.762%
2025-08-12	4.5000	4.6100	4.3500	4.3500	+11.538%	4	406	+49.425%
2025-08-11	3.9000	3.9000	3.9000	3.9000	-7.143%	1	407	+66.667%
2025-08-08	4.2000	4.2000	4.2000	4.2000	-8.696%	1	407	+54.762%
2025-08-06	4.1500	4.6000	4.0000	4.6000	+31.429%	3	407	+41.304%
2025-08-01	3.4000	3.5100	3.2100	3.5000	-5.405%	99	406	+85.714%
2025-07-31	3.7000	3.7000	3.6500	3.7000	-7.500%	3	328	+75.676%
2025-07-30	4.0000	4.0000	4.0000	4.0000	0.000%	9	328	+62.500%
2025-07-29	4.3200	4.3200	4.0000	4.0000	-11.111%	31	336	+62.500%
2025-07-28	4.5800	4.5800	4.5000	4.5000	+5.882%	102	320	+44.444%
2025-07-25	4.2500	4.2500	4.2500	4.2500	-7.609%	1	363	+52.941%
2025-07-24	4.6000	4.6000	4.6000	4.6000	-3.158%	1	362	+41.304%
2025-07-22	4.5000	4.7500	4.5000	4.7500	+26.667%	2	362	+36.842%
2025-07-21	3.8500	3.9300	3.7500	3.7500	-12.791%	5	360	+73.333%
2025-07-17	4.3000	4.3000	4.3000	4.3000	+3.614%	1	359	+51.163%
2025-07-15	4.1500	4.1500	4.1500	4.1500	-14.433%	1	358	+56.627%
2025-07-10	4.8500	4.8500	4.8500	4.8500	+12.791%	53	358	+34.021%
2025-07-09	4.3000	4.3000	4.3000	4.3000	+2.381%	1	357	+51.163%
2025-07-08	4.2000	4.2000	4.2000	4.2000	+5.000%	1	358	+54.762%
2025-07-07	4.0500	4.0500	4.0000	4.0000	-20.000%	2	357	+62.500%
2025-07-01	4.5000	5.0000	4.5000	5.0000	+38.889%	15	364	+30.000%
2025-06-30	3.6000	3.6000	3.6000	3.6000	-5.263%	1	354	+80.556%
2025-06-27	3.6100	3.8000	3.6100	3.8000	+12.760%	2	354	+71.053%
2025-06-26	3.3700	3.3700	3.3700	3.3700	+2.121%	1	353	+92.878%
2025-06-25	3.1500	3.3000	3.1500	3.3000	-8.333%	3	354	+96.970%
2025-06-24	3.3000	3.6000	3.3000	3.6000	+10.769%	5	354	+80.556%
2025-06-23	3.2500	3.2500	3.2500	3.2500	-1.515%	1	353	+100.000%
2025-06-20	3.3000	3.3000	3.3000	3.3000	-1.493%	6	353	+96.970%
2025-06-18	3.2500	3.4500	3.2500	3.3500	+1.208%	3	354	+94.030%
2025-06-17	3.3100	3.3100	3.3100	3.3100	-10.541%	25	354	+96.375%
2025-06-16	3.6300	3.7000	3.6300	3.7000	+12.121%	2	354	+75.676%
2025-06-13	3.8300	4.0700	3.3000	3.3000	-14.286%	10	353	+96.970%
2025-06-11	3.8500	3.8500	3.8500	3.8500	-15.385%	1	351	+68.831%
2025-06-10	4.0000	4.5500	4.0000	4.5500	+30.000%	7	351	+42.857%
2025-06-06	3.3000	3.5000	3.2800	3.5000	+14.754%	12	346	+85.714%
2025-06-05	2.7500	3.0500	2.7500	3.0500	-2.556%	7	345	+113.115%
2025-06-04	3.0000	3.1300	3.0000	3.1300	-5.152%	2	344	+107.668%
2025-06-03	3.3100	3.4200	3.3000	3.3000	+18.280%	3	343	+96.970%
2025-06-02	2.6300	2.7900	2.6300	2.7900	-7.000%	2	342	+132.975%
2025-05-30	3.0000	3.0000	3.0000	3.0000	-4.762%	2	342	+116.667%
2025-05-29	3.1500	3.1500	3.1500	3.1500	-14.634%	1	341	+106.349%
2025-05-27	3.5500	3.6900	3.5500	3.6900	+28.125%	2	340	+76.152%
2025-05-21	2.3200	3.1000	2.1600	2.8800	-30.602%	113	340	+125.694%
2025-05-20	4.1000	4.1500	3.9000	4.1500	+3.750%	32	255	+56.627%
2025-05-19	4.0100	4.2500	4.0000	4.0000	+0.503%	7	223	+62.500%
2025-05-16	4.1500	4.2000	3.9800	3.9800	+3.109%	24	217	+63.317%
2025-05-15	3.7200	3.9500	3.7200	3.8600	+7.222%	16	207	+68.394%
2025-05-14	3.7000	4.0000	3.6000	3.6000	-12.833%	4	195	+80.556%
2025-05-13	4.1500	4.1500	4.0500	4.1300	+14.722%	3	191	+57.385%
2025-05-07	3.4900	3.6500	3.4900	3.6000	+7.463%	4	190	+80.556%
2025-05-06	3.2500	3.3500	3.2500	3.3500	+1.515%	2	192	+94.030%
2025-05-05	3.6500	3.6500	3.3000	3.3000	-16.456%	5	191	+96.970%
2025-05-02	3.9400	3.9800	3.9400	3.9500	-1.003%	6	187	+64.557%
2025-05-01	3.8200	3.9900	3.8200	3.9900	+12.394%	2	186	+62.907%
2025-04-30	3.5500	3.5500	3.5500	3.5500	-11.250%	1	186	+83.099%
2025-04-29	4.0000	4.0000	4.0000	4.0000	-5.882%	1	187	+62.500%
2025-04-28	4.0000	4.2500	4.0000	4.2500	+15.176%	3	186	+52.941%
2025-04-24	3.6900	3.6900	3.6900	3.6900	-10.219%	1	187	+76.152%
2025-04-23	4.1100	4.1100	4.1100	4.1100	+29.653%	1	186	+58.151%
2025-04-21	3.1300	3.1700	3.1300	3.1700	-9.429%	2	186	+105.047%
2025-04-17	3.3100	3.5000	3.2500	3.5000	+11.111%	4	184	+85.714%
2025-04-16	3.0000	3.1500	2.9500	3.1500	-1.563%	9	184	+106.349%
2025-04-15	3.1700	3.2300	3.0500	3.2000	-10.112%	195	183	+103.125%
2025-04-14	3.5600	3.5600	3.5600	3.5600	+11.599%	5	142	+82.584%
2025-04-11	3.5000	3.5000	3.1900	3.1900	-10.141%	6	147	+103.762%
2025-04-10	3.3000	3.5500	3.3000	3.5500	-15.476%	2	147	+83.099%
2025-04-07	4.2000	4.2000	4.2000	4.2000	+25.749%	5	147	+54.762%
2025-04-04	3.5000	3.5000	3.3400	3.3400	-13.247%	4	142	+94.611%
2025-04-03	3.8000	3.9000	3.8000	3.8500	-35.076%	3	142	+68.831%
2025-04-01	5.7200	5.9300	5.7200	5.9300	+4.035%	2	141	+9.612%
2025-03-31	5.5500	5.7000	5.5500	5.7000	0.000%	7	141	+14.035%
2025-03-28	5.6900	5.8200	5.6900	5.7000	-12.037%	6	140	+14.035%
2025-03-27	6.3100	6.4800	6.3100	6.4800	+8.725%	2	139	+0.309%
2025-03-24	5.8500	5.9600	5.8500	5.9600	+0.168%	2	139	+9.060%
2025-03-21	5.4500	5.9500	5.4000	5.9500	+3.478%	58	140	+9.244%
2025-03-20	6.1500	6.1500	5.7500	5.7500	-1.372%	21	152	+13.043%
2025-03-19	5.7500	5.8300	5.7500	5.8300	-2.833%	3	143	+11.492%
2025-03-18	6.2000	6.2000	5.9500	6.0000	-5.512%	5	142	+8.333%
2025-03-17	6.4000	6.4000	6.3500	6.3500	+2.419%	3	140	+2.362%
2025-03-14	6.0000	6.2000	6.0000	6.2000	-9.489%	10	141	+4.839%
2025-03-13	6.8500	6.8500	6.8500	6.8500	+3.945%	1	140	-5.109%
2025-03-12	7.1700	7.1700	6.5900	6.5900	-22.924%	15	140	-1.366%
2025-03-11	8.5500	8.5500	8.5500	8.5500	+2.764%	1	133	-23.977%
2025-03-07	8.3200	8.3200	8.3200	8.3200	+2.970%	2	133	-21.875%
2025-03-06	8.8500	8.8500	8.0000	8.0800	+3.457%	3	133	-19.554%
2025-03-05	7.8100	7.8100	7.8100	7.8100	-7.355%	2	133	-16.773%
2025-03-04	10.5500	10.5500	8.4000	8.4300	-28.559%	3	133	-22.894%
2025-02-28	11.8000	11.8000	11.8000	11.8000	-2.721%	2	132	-44.915%
2025-02-27	12.1300	12.1300	12.1300	12.1300	-4.863%	1	131	-46.414%
2025-02-26	12.7500	12.7500	12.7500	12.7500	+6.250%	1	131	-49.020%
2025-02-24	12.0000	12.0000	12.0000	12.0000	-0.415%	1	130	-45.833%
2025-02-21	12.2500	12.2500	12.0500	12.0500	-11.462%	4	130	-46.058%
2025-02-20	13.8500	13.8500	13.6100	13.6100	+0.443%	2	129	-52.241%
2025-02-14	13.5500	13.5500	13.5500	13.5500	-2.166%	2	128	-52.030%
2025-02-13	13.8500	13.8500	13.8500	13.8500	-4.483%	1	127	-53.069%
2025-02-07	13.9500	14.5000	13.9500	14.5000	-6.752%	6	127	-55.172%
2025-02-05	16.3000	16.3000	15.5500	15.5500	-2.508%	2	125	-58.199%
2025-02-03	15.8000	15.9500	15.8000	15.9500	-1.725%	2	124	-59.248%
2025-01-23	16.2300	16.2300	16.2300	16.2300	+3.376%	1	124	-59.951%
2025-01-21	15.7000	15.7000	15.7000	15.7000	+12.545%	1	124	-58.599%
2025-01-16	13.8500	13.9500	13.8500	13.9500	-23.645%	3	124	-53.405%
2025-01-08	18.2700	18.2700	18.2700	18.2700	+3.925%	10	131	-64.423%
2025-01-03	17.5800	17.5800	17.5800	17.5800	+3.778%	4	131	-63.026%
2025-01-02	16.9400	16.9400	16.9400	16.9400	+13.691%	1	131	-61.629%
2024-12-20	15.0000	15.0000	14.9000	14.9000	-17.588%	2	130	-56.376%
2024-12-12	18.0800	18.0800	18.0800	18.0800	-3.316%	7	129	-64.049%
2024-12-09	18.7000	18.7000	18.7000	18.7000	+16.875%	5	129	-65.241%
2024-12-06	16.0000	16.0000	16.0000	16.0000	+6.667%	10	130	-59.375%
2024-12-05	13.9900	16.2000	13.9900	15.0000	-6.191%	31	135	-56.667%
2024-12-03	16.1000	16.1000	15.0500	15.9900	-2.619%	161	133	-59.350%
2024-11-29	16.4200	16.4200	16.4200	16.4200	+6.623%	2	184	-60.414%
2024-11-27	15.4000	15.4000	15.4000	15.4000	+10.000%	4	188	-57.792%
2024-11-26	15.4500	15.4500	14.0000	14.0000	-13.580%	173	188	-53.571%
2024-11-25	15.7600	16.2000	15.7600	16.2000	+43.363%	6	25	-59.877%
2024-11-21	13.0000	13.0000	11.3000	11.3000	-4.237%	6	20	-42.478%
2024-11-20	13.2500	13.6000	11.8000	11.8000	-61.438%	8	20	-44.915%
2024-11-19	30.6000	30.6000	30.6000	30.6000	+1.560%	1	12	-78.758%
2024-11-18	30.1300	30.1300	30.1300	30.1300	+6.617%	1	11	-78.427%
2024-11-15	28.2600	28.2600	28.2600	28.2600	-4.624%	2	10	-76.999%
2024-11-12	29.6300	29.6300	29.6300	29.6300	+6.583%	5	9	-78.063%
2024-11-11	27.7500	27.8000	27.7500	27.8000	-9.887%	2	4	-76.619%
2024-10-16	30.8500	30.8500	30.8500	30.8500	+6.563%	1	4	-78.930%
2024-10-14	28.9500	28.9500	28.9500	28.9500	-1.026%	2	3	-77.547%
2024-09-27	29.2500	29.2500	29.2500	29.2500	+4.464%	4	3	-77.778%
2024-09-23	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	-76.786%