TGT270115C00155000
TGT Jan 15 2027 155.00 Call
optionOPRA
EODNov 5, 2026
12.35USD-20.323%(-3.15)19Vol2,400OI
TGT270115C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.0000 | 17.5000 | 11.9000 | 12.3500 | -20.323% | 19 | 2,436 | 0.000% |
| 2026-11-04 | 12.1000 | 15.5000 | 12.1000 | 15.5000 | +60.622% | 45 | 2,443 | -20.323% |
| 2026-11-03 | 10.8000 | 10.8000 | 9.6500 | 9.6500 | -25.769% | 12 | 2,433 | +27.979% |
| 2026-11-02 | 11.4500 | 13.0000 | 10.5000 | 13.0000 | +30.653% | 68 | 2,420 | -5.000% |
| 2026-10-30 | 10.2300 | 10.2300 | 9.1000 | 9.9500 | +16.374% | 66 | 2,406 | +24.121% |
| 2026-10-29 | 8.1000 | 8.5500 | 8.0000 | 8.5500 | +19.580% | 59 | 2,372 | +44.444% |
| 2026-10-28 | 6.5800 | 7.1500 | 6.2700 | 7.1500 | +4.380% | 7 | 2,366 | +72.727% |
| 2026-10-27 | 6.7500 | 7.5400 | 6.7500 | 6.8500 | -3.249% | 21 | 2,352 | +80.292% |
| 2026-10-26 | 9.1000 | 9.1000 | 6.6000 | 7.0800 | -21.333% | 190 | 2,323 | +74.435% |
| 2026-10-23 | 11.6500 | 12.5500 | 8.9300 | 9.0000 | -14.530% | 229 | 2,308 | +37.222% |
| 2026-10-22 | 9.6500 | 10.5300 | 9.4500 | 10.5300 | +18.715% | 18 | 2,307 | +17.284% |
| 2026-10-21 | 9.6500 | 9.8000 | 8.8700 | 8.8700 | -10.854% | 58 | 2,256 | +39.233% |
| 2026-10-20 | 11.3000 | 11.3000 | 9.9500 | 9.9500 | 0.000% | 36 | 2,234 | +24.121% |
| 2026-10-19 | 9.4900 | 10.7000 | 9.4900 | 9.9500 | -7.870% | 28 | 2,216 | +24.121% |
| 2026-10-16 | 12.9000 | 12.9000 | 10.8000 | 10.8000 | -9.167% | 7 | 2,211 | +14.352% |
| 2026-10-15 | 12.0200 | 12.0200 | 11.8600 | 11.8900 | +13.780% | 4 | 2,207 | +3.869% |
| 2026-10-14 | 9.6500 | 10.4500 | 9.6500 | 10.4500 | +16.760% | 14 | 2,078 | +18.182% |
| 2026-10-13 | 10.2500 | 10.2500 | 8.9500 | 8.9500 | -5.789% | 262 | 2,192 | +37.989% |
| 2026-10-12 | 9.7500 | 9.8500 | 9.2500 | 9.5000 | -16.300% | 28 | 2,179 | +30.000% |
| 2026-10-09 | 10.1000 | 11.3500 | 10.1000 | 11.3500 | +5.093% | 5 | 2,176 | +8.811% |
| 2026-10-08 | 10.6500 | 10.8000 | 10.6500 | 10.8000 | +18.943% | 12 | 2,166 | +14.352% |
| 2026-10-07 | 10.2800 | 10.2800 | 9.0700 | 9.0800 | -12.271% | 47 | 2,154 | +36.013% |
| 2026-10-06 | 10.6300 | 10.6300 | 10.3500 | 10.3500 | +5.076% | 11 | 2,154 | +19.324% |
| 2026-10-05 | 10.3000 | 10.4300 | 9.5000 | 9.8500 | -17.573% | 113 | 2,202 | +25.381% |
| 2026-10-02 | 11.4500 | 11.9500 | 11.4500 | 11.9500 | -7.292% | 4 | 2,203 | +3.347% |
| 2026-09-30 | 13.8000 | 13.8000 | 12.8800 | 12.8900 | 0.000% | 11 | 2,195 | -4.189% |
| 2026-09-29 | 12.8900 | 12.9400 | 12.8900 | 12.8900 | -1.753% | 14 | 2,191 | -4.189% |
| 2026-09-25 | 13.3900 | 13.3900 | 13.1200 | 13.1200 | -10.260% | 10 | 2,191 | -5.869% |
| 2026-09-22 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +3.688% | 10 | 2,191 | -15.527% |
| 2026-09-21 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.277% | 10 | 2,181 | -12.411% |
| 2026-09-18 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -1.800% | 5 | 2,170 | -16.158% |
| 2026-09-17 | 15.0000 | 15.0500 | 14.7400 | 15.0000 | +16.732% | 16 | 2,176 | -17.667% |
| 2026-09-16 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.533% | 1 | 2,175 | -3.891% |
| 2026-09-15 | 14.6100 | 14.6100 | 12.7700 | 13.0500 | -14.426% | 6 | 2,178 | -5.364% |
| 2026-09-14 | 14.1000 | 15.2500 | 14.1000 | 15.2500 | +15.094% | 18 | 2,190 | -19.016% |
| 2026-09-11 | 13.7600 | 13.7600 | 13.2000 | 13.2500 | -0.226% | 83 | 2,173 | -6.792% |
| 2026-09-10 | 14.5100 | 14.7000 | 13.2800 | 13.2800 | -30.471% | 27 | 2,186 | -7.003% |
| 2026-09-03 | 19.3900 | 19.7200 | 19.0500 | 19.1000 | +3.861% | 100 | 2,268 | -35.340% |
| 2026-09-01 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -8.050% | 1 | 2,267 | -32.844% |
| 2026-08-27 | 21.1500 | 21.1500 | 20.0000 | 20.0000 | +6.326% | 3 | 2,264 | -38.250% |
| 2026-08-25 | 21.7000 | 21.7000 | 18.8100 | 18.8100 | -21.625% | 19 | 2,262 | -34.343% |
| 2026-08-24 | 23.0500 | 24.0500 | 23.0500 | 24.0000 | +19.820% | 14 | 2,257 | -48.542% |
| 2026-08-21 | 19.2400 | 20.0300 | 18.6500 | 20.0300 | +24.720% | 109 | 2,258 | -38.342% |
| 2026-08-20 | 16.2000 | 16.2000 | 16.0300 | 16.0600 | -7.382% | 8 | 2,251 | -23.101% |
| 2026-08-19 | 15.2100 | 17.3400 | 15.2100 | 17.3400 | +26.569% | 83 | 2,314 | -28.777% |
| 2026-08-18 | 13.7500 | 13.7500 | 12.9900 | 13.7000 | -2.491% | 13 | 2,308 | -9.854% |
| 2026-08-17 | 13.9400 | 14.0500 | 13.1600 | 14.0500 | -2.431% | 151 | 2,157 | -12.100% |
| 2026-08-14 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -6.189% | 3 | 2,154 | -14.236% |
| 2026-08-13 | 15.6100 | 15.6100 | 14.8200 | 15.3500 | +6.671% | 30 | 2,166 | -19.544% |
| 2026-08-12 | 14.0000 | 14.3900 | 14.0000 | 14.3900 | +3.451% | 12 | 2,168 | -14.177% |
| 2026-08-11 | 12.6700 | 13.9100 | 12.6700 | 13.9100 | +4.823% | 11 | 2,167 | -11.215% |
| 2026-08-10 | 11.9300 | 13.2700 | 11.7300 | 13.2700 | +16.404% | 37 | 2,185 | -6.933% |
| 2026-08-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +4.876% | 2 | 2,185 | +8.333% |
| 2026-08-06 | 11.8000 | 11.8200 | 10.8500 | 10.8700 | -3.464% | 93 | 2,278 | +13.615% |
| 2026-08-05 | 10.9600 | 11.3300 | 10.7500 | 11.2600 | -6.556% | 866 | 1,706 | +9.680% |
| 2026-08-04 | 11.5000 | 12.5100 | 11.5000 | 12.0500 | -3.600% | 64 | 1,766 | +2.490% |
| 2026-08-03 | 12.7100 | 12.7100 | 11.9800 | 12.5000 | +34.409% | 28 | 1,771 | -1.200% |
| 2026-07-31 | 9.3400 | 9.3400 | 9.3000 | 9.3000 | -16.592% | 2 | 1,773 | +32.796% |
| 2026-07-29 | 10.5200 | 11.3000 | 10.5200 | 11.1500 | +11.500% | 16 | 1,775 | +10.762% |
| 2026-07-28 | 9.9600 | 10.3500 | 9.9000 | 10.0000 | +24.533% | 23 | 1,779 | +23.500% |
| 2026-07-27 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +27.460% | 1 | 1,779 | +53.798% |
| 2026-07-23 | 6.3000 | 6.4000 | 6.2500 | 6.3000 | -18.394% | 7 | 1,784 | +96.032% |
| 2026-07-22 | 7.6500 | 7.7200 | 7.5000 | 7.7200 | -6.424% | 5 | 1,789 | +59.974% |
| 2026-07-21 | 8.1000 | 8.2500 | 8.1000 | 8.2500 | -9.341% | 2 | 1,791 | +49.697% |
| 2026-07-20 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | +2.247% | 2 | 1,793 | +35.714% |
| 2026-07-17 | 10.0000 | 10.2000 | 8.9000 | 8.9000 | +1.251% | 8 | 1,792 | +38.764% |
| 2026-07-16 | 9.0500 | 9.0500 | 8.7000 | 8.7900 | +5.269% | 5 | 1,794 | +40.501% |
| 2026-07-15 | 8.0500 | 8.3500 | 8.0500 | 8.3500 | +32.120% | 3 | 1,795 | +47.904% |
| 2026-07-14 | 6.6500 | 6.6500 | 6.3000 | 6.3200 | -2.769% | 238 | 1,797 | +95.411% |
| 2026-07-10 | 6.5000 | 7.0100 | 6.5000 | 6.5000 | +1.562% | 507 | 1,301 | +90.000% |
| 2026-07-09 | 6.3700 | 6.4000 | 6.3700 | 6.4000 | +5.785% | 2 | 1,301 | +92.969% |
| 2026-07-08 | 5.9100 | 6.0500 | 5.9100 | 6.0500 | +34.444% | 13 | 1,307 | +104.132% |
| 2026-07-07 | 4.5000 | 4.5100 | 4.4500 | 4.5000 | -18.182% | 22 | 1,307 | +174.444% |
| 2026-07-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.548% | 1 | 1,307 | +124.545% |
| 2026-06-30 | 5.4500 | 5.4700 | 5.2800 | 5.4700 | -22.191% | 5 | 1,308 | +125.777% |
| 2026-06-29 | 7.9400 | 7.9400 | 7.0000 | 7.0300 | -24.246% | 7 | 1,310 | +75.676% |
| 2026-06-26 | 9.1100 | 9.2800 | 9.1100 | 9.2800 | +5.695% | 3 | 1,309 | +33.082% |
| 2026-06-25 | 9.8900 | 10.1600 | 8.7800 | 8.7800 | -9.485% | 12 | 1,302 | +40.661% |
| 2026-06-24 | 8.6000 | 9.7000 | 8.6000 | 9.7000 | +66.381% | 18 | 1,316 | +27.320% |
| 2026-06-22 | 6.0000 | 6.0500 | 5.8000 | 5.8300 | 0.000% | 19 | 1,318 | +111.835% |
| 2026-06-18 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -3.636% | 1 | 1,317 | +111.835% |
| 2026-06-17 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -9.701% | 4 | 1,317 | +104.132% |
| 2026-06-16 | 6.8800 | 6.9500 | 6.6500 | 6.7000 | -7.586% | 10 | 1,316 | +84.328% |
| 2026-06-15 | 8.2000 | 8.4000 | 7.2500 | 7.2500 | -6.452% | 20 | 1,318 | +70.345% |
| 2026-06-12 | 7.9300 | 7.9300 | 7.7000 | 7.7500 | +51.961% | 55 | 1,279 | +59.355% |
| 2026-06-09 | 4.8700 | 5.1000 | 4.8700 | 5.1000 | +0.990% | 65 | 1,279 | +142.157% |
| 2026-06-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 3 | 1,276 | +144.554% |
| 2026-06-03 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +4.167% | 3 | 1,276 | +147.000% |
| 2026-06-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.865% | 1 | 1,275 | +157.292% |
| 2026-06-01 | 4.8000 | 4.8000 | 4.4500 | 4.4500 | -16.822% | 7 | 1,277 | +177.528% |
| 2026-05-29 | 5.2000 | 5.6000 | 5.2000 | 5.3500 | -15.079% | 13 | 1,274 | +130.841% |
| 2026-05-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.017% | 2 | 1,272 | +96.032% |
| 2026-05-27 | 7.0500 | 7.0800 | 7.0500 | 7.0800 | +34.857% | 2 | 1,272 | +74.435% |
| 2026-05-26 | 5.1900 | 5.3000 | 5.0000 | 5.2500 | -4.545% | 23 | 1,278 | +135.238% |
| 2026-05-22 | 5.7800 | 5.7800 | 5.5000 | 5.5000 | +6.796% | 53 | 1,276 | +124.545% |
| 2026-05-21 | 4.5000 | 5.1500 | 4.3300 | 5.1500 | +43.056% | 6 | 1,276 | +139.806% |
| 2026-05-20 | 3.7500 | 3.7500 | 3.5000 | 3.6000 | -42.675% | 6 | 1,273 | +243.056% |
| 2026-05-19 | 6.2000 | 6.3700 | 6.1600 | 6.2800 | +21.470% | 13 | 1,275 | +96.656% |
| 2026-05-18 | 5.0700 | 5.2300 | 5.0600 | 5.1700 | +11.183% | 36 | 1,275 | +138.878% |
| 2026-05-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.627% | 10 | 1,273 | +165.591% |
| 2026-05-14 | 4.9200 | 4.9800 | 4.9200 | 4.9800 | +27.692% | 2 | 1,275 | +147.992% |
| 2026-05-11 | 3.7400 | 3.9000 | 3.7400 | 3.9000 | -30.973% | 13 | 1,275 | +216.667% |
| 2026-05-07 | 5.3100 | 5.6500 | 5.3100 | 5.6500 | -16.296% | 21 | 1,277 | +118.584% |
| 2026-05-06 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -1.603% | 2 | 1,283 | +82.963% |
| 2026-05-04 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -2.000% | 5 | 1,282 | +80.029% |
| 2026-05-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 2 | 1,287 | +76.429% |
| 2026-04-30 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | -7.510% | 10 | 1,287 | +85.714% |
| 2026-04-27 | 7.2000 | 7.2500 | 7.1900 | 7.1900 | +5.891% | 39 | 1,286 | +71.766% |
| 2026-04-24 | 6.8000 | 7.0500 | 6.7900 | 6.7900 | -6.345% | 141 | 1,249 | +81.885% |
| 2026-04-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.027% | 1 | 1,113 | +70.345% |
| 2026-04-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.329% | 1 | 1,113 | +66.892% |
| 2026-04-21 | 7.2000 | 7.9000 | 7.0000 | 7.9000 | +32.773% | 14 | 1,120 | +56.329% |
| 2026-04-17 | 5.4500 | 5.9500 | 5.3000 | 5.9500 | +21.429% | 16 | 1,120 | +107.563% |
| 2026-04-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +36.111% | 1 | 1,121 | +152.041% |
| 2026-04-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -20.000% | 1 | 1,120 | +243.056% |
| 2026-04-10 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -10.714% | 25 | 1,133 | +174.444% |
| 2026-04-09 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +10.769% | 1 | 1,144 | +145.040% |
| 2026-04-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.000% | 1 | 1,144 | +171.429% |
| 2026-04-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 1 | 1,143 | +147.000% |
| 2026-04-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.742% | 2 | 1,143 | +160.000% |
| 2026-03-27 | 5.3000 | 5.3000 | 4.4500 | 4.4500 | +17.105% | 11 | 1,141 | +177.528% |
| 2026-03-24 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +4.110% | 3 | 1,132 | +225.000% |
| 2026-03-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.926% | 7 | 1,131 | +238.356% |
| 2026-03-19 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -9.179% | 1 | 1,131 | +228.457% |
| 2026-03-18 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -26.726% | 1 | 1,132 | +198.309% |
| 2026-03-10 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +20.985% | 3 | 1,132 | +118.584% |
| 2026-03-09 | 4.8600 | 4.8600 | 4.6700 | 4.6700 | -3.711% | 11 | 1,134 | +164.454% |
| 2026-03-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -14.912% | 2 | 1,131 | +154.639% |
| 2026-03-04 | 6.6000 | 6.7000 | 5.7000 | 5.7000 | +0.529% | 4 | 1,131 | +116.667% |
| 2026-03-03 | 5.1700 | 5.6800 | 5.1700 | 5.6700 | +25.442% | 5 | 1,133 | +117.813% |
| 2026-02-24 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +2.961% | 1 | 1,135 | +173.230% |
| 2026-02-20 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | -1.348% | 5 | 1,136 | +181.321% |
| 2026-02-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -8.058% | 1 | 1,138 | +177.528% |
| 2026-02-17 | 5.1000 | 5.1000 | 4.7400 | 4.8400 | -2.222% | 3 | 1,138 | +155.165% |
| 2026-02-13 | 4.9000 | 5.0000 | 4.9000 | 4.9500 | +19.277% | 17 | 1,122 | +149.495% |
| 2026-02-12 | 4.6600 | 4.6600 | 4.1500 | 4.1500 | -13.361% | 53 | 1,122 | +197.590% |
| 2026-02-09 | 4.6000 | 4.7900 | 4.6000 | 4.7900 | -1.237% | 6 | 1,174 | +157.829% |
| 2026-02-06 | 3.7500 | 4.8500 | 3.7500 | 4.8500 | +5.435% | 41 | 1,173 | +154.639% |
| 2026-02-04 | 4.3500 | 4.6000 | 4.3500 | 4.6000 | +15.000% | 19 | 1,137 | +168.478% |
| 2026-02-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 1 | 1,145 | +208.750% |
| 2026-02-02 | 3.0500 | 3.7500 | 3.0500 | 3.7500 | +32.979% | 12 | 1,145 | +229.333% |
| 2026-01-30 | 2.7200 | 2.8600 | 2.6300 | 2.8200 | +13.710% | 26 | 1,137 | +337.943% |
| 2026-01-29 | 2.3500 | 2.5700 | 2.3500 | 2.4800 | +5.532% | 8 | 1,135 | +397.984% |
| 2026-01-28 | 2.4700 | 2.5700 | 2.3000 | 2.3500 | -11.654% | 10 | 1,133 | +425.532% |
| 2026-01-27 | 2.3700 | 2.7600 | 2.3700 | 2.6600 | +0.377% | 22 | 1,133 | +364.286% |
| 2026-01-26 | 3.2400 | 3.2700 | 2.5700 | 2.6500 | -18.960% | 15 | 1,150 | +366.038% |
| 2026-01-23 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +7.213% | 1 | 1,148 | +277.676% |
| 2026-01-22 | 3.0200 | 3.1000 | 2.9000 | 3.0500 | -2.556% | 36 | 1,148 | +304.918% |
| 2026-01-21 | 3.3000 | 3.3000 | 3.1000 | 3.1300 | -15.405% | 22 | 1,117 | +294.569% |
| 2026-01-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 1,127 | +233.784% |
| 2026-01-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 1,128 | +225.000% |
| 2026-01-14 | 3.9000 | 3.9000 | 3.6500 | 3.6500 | +1.389% | 2 | 1,128 | +238.356% |
| 2026-01-13 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +16.129% | 4 | 1,130 | +243.056% |
| 2026-01-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.068% | 1 | 1,132 | +298.387% |
| 2026-01-08 | 3.4300 | 3.7500 | 2.6100 | 3.6500 | +25.862% | 1,060 | 1,131 | +238.356% |
| 2026-01-07 | 2.9000 | 3.0000 | 2.9000 | 2.9000 | -6.452% | 37 | 675 | +325.862% |
| 2026-01-06 | 2.7500 | 3.1000 | 2.7500 | 3.1000 | +10.714% | 49 | 675 | +298.387% |
| 2026-01-05 | 2.5500 | 2.8200 | 2.5500 | 2.8000 | +20.690% | 10 | 687 | +341.071% |
| 2026-01-02 | 2.3100 | 2.3200 | 2.2900 | 2.3200 | +4.505% | 5 | 687 | +432.328% |
| 2025-12-31 | 2.1700 | 2.2200 | 2.1700 | 2.2200 | +7.246% | 2 | 690 | +456.306% |
| 2025-12-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -6.757% | 3 | 690 | +496.618% |
| 2025-12-26 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +38.750% | 1 | 688 | +456.306% |
| 2025-12-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 1 | 689 | +671.875% |
| 2025-12-23 | 1.6200 | 1.6200 | 1.5400 | 1.5400 | -3.750% | 2 | 689 | +701.948% |
| 2025-12-22 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -34.694% | 4 | 687 | +671.875% |
| 2025-12-18 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | +13.953% | 3 | 685 | +404.082% |
| 2025-12-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -9.664% | 1 | 685 | +474.419% |
| 2025-12-12 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +12.264% | 1 | 684 | +418.908% |
| 2025-12-11 | 2.1300 | 2.1300 | 2.1200 | 2.1200 | +11.579% | 3 | 683 | +482.547% |
| 2025-12-10 | 1.7400 | 1.9000 | 1.7400 | 1.9000 | +11.111% | 3 | 685 | +550.000% |
| 2025-12-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -1.156% | 1 | 685 | +622.222% |
| 2025-12-08 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +10.191% | 1 | 685 | +613.873% |
| 2025-12-05 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -2.484% | 1 | 685 | +686.624% |
| 2025-12-04 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 2 | 685 | +667.081% |
| 2025-12-03 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +13.014% | 2 | 685 | +648.485% |
| 2025-12-02 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | -8.750% | 7 | 686 | +745.890% |
| 2025-12-01 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | +9.589% | 6 | 682 | +671.875% |
| 2025-11-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +21.667% | 1 | 687 | +745.890% |
| 2025-11-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 1 | 687 | +929.167% |
| 2025-11-24 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -17.021% | 6 | 687 | +955.556% |
| 2025-11-21 | 1.5100 | 1.5100 | 1.3000 | 1.4100 | +18.487% | 4 | 683 | +775.887% |
| 2025-11-19 | 1.0900 | 1.1900 | 1.0900 | 1.1900 | -38.342% | 4 | 681 | +937.815% |
| 2025-11-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.047% | 3 | 678 | +539.896% |
| 2025-11-17 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 1 | 678 | +546.597% |
| 2025-11-14 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -9.048% | 1 | 677 | +546.597% |
| 2025-11-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 1 | 677 | +488.095% |
| 2025-11-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -35.593% | 20 | 677 | +550.000% |
| 2025-11-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +51.282% | 1 | 681 | +318.644% |
| 2025-11-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.465% | 7 | 680 | +533.333% |
| 2025-10-31 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.265% | 1 | 687 | +511.386% |
| 2025-10-30 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | -4.091% | 2 | 686 | +485.308% |
| 2025-10-29 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | -18.519% | 2 | 685 | +461.364% |
| 2025-10-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +6.299% | 1 | 684 | +357.407% |
| 2025-10-27 | 2.4700 | 2.5700 | 2.4500 | 2.5400 | +19.811% | 8 | 684 | +386.220% |
| 2025-10-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.778% | 1 | 684 | +482.547% |
| 2025-10-21 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +13.636% | 6 | 684 | +448.889% |
| 2025-10-20 | 1.9500 | 1.9800 | 1.9500 | 1.9800 | +1.538% | 4 | 689 | +523.737% |
| 2025-10-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.941% | 1 | 693 | +533.333% |
| 2025-10-16 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 1 | 694 | +508.374% |
| 2025-10-15 | 2.0000 | 2.0500 | 1.9700 | 2.0500 | +4.592% | 5 | 693 | +502.439% |
| 2025-10-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +4.255% | 1 | 697 | +530.102% |
| 2025-10-13 | 2.1000 | 2.1000 | 1.8800 | 1.8800 | +12.575% | 3 | 698 | +556.915% |
| 2025-10-10 | 1.7400 | 1.8400 | 1.6700 | 1.6700 | -16.500% | 22 | 698 | +639.521% |
| 2025-10-09 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | -4.762% | 4 | 686 | +517.500% |
| 2025-10-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 1 | 686 | +488.095% |
| 2025-10-07 | 2.0100 | 2.0800 | 1.9500 | 1.9500 | +2.632% | 4 | 687 | +533.333% |
| 2025-10-06 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | -5.000% | 7 | 687 | +550.000% |
| 2025-10-03 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | 0.000% | 5 | 691 | +517.500% |
| 2025-10-02 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | +2.564% | 6 | 695 | +517.500% |
| 2025-10-01 | 1.7900 | 1.9500 | 1.7900 | 1.9500 | +1.563% | 4 | 697 | +533.333% |
| 2025-09-30 | 1.8000 | 2.0000 | 1.7700 | 1.9200 | +6.077% | 256 | 698 | +543.229% |
| 2025-09-29 | 1.8100 | 1.8100 | 1.7100 | 1.8100 | +2.841% | 5 | 450 | +582.320% |
| 2025-09-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +6.667% | 2 | 449 | +601.705% |
| 2025-09-25 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | 0.000% | 43 | 447 | +648.485% |
| 2025-09-23 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +5.769% | 11 | 419 | +648.485% |
| 2025-09-22 | 1.5000 | 1.5800 | 1.5000 | 1.5600 | -3.704% | 21 | 429 | +691.667% |
| 2025-09-19 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 1 | 425 | +662.346% |
| 2025-09-16 | 1.5800 | 1.6400 | 1.5800 | 1.6400 | +2.500% | 7 | 426 | +653.049% |
| 2025-09-15 | 1.7800 | 1.7800 | 1.5300 | 1.6000 | -16.667% | 12 | 428 | +671.875% |
| 2025-09-12 | 1.7000 | 1.9200 | 1.7000 | 1.9200 | +1.053% | 3 | 425 | +543.229% |
| 2025-09-11 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +7.955% | 2 | 422 | +550.000% |
| 2025-09-10 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.124% | 2 | 422 | +601.705% |
| 2025-09-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.136% | 2 | 421 | +593.820% |
| 2025-09-08 | 1.7000 | 1.7700 | 1.7000 | 1.7600 | -4.865% | 4 | 419 | +601.705% |
| 2025-09-04 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +4.520% | 2 | 417 | +567.568% |
| 2025-09-03 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -1.117% | 6 | 418 | +597.740% |
| 2025-09-02 | 1.8900 | 1.8900 | 1.7900 | 1.7900 | -16.355% | 21 | 418 | +589.944% |
| 2025-08-29 | 2.1100 | 2.1400 | 2.1100 | 2.1400 | -8.936% | 2 | 415 | +477.103% |
| 2025-08-28 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | 0.000% | 5 | 415 | +425.532% |
| 2025-08-27 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +5.856% | 8 | 417 | +425.532% |
| 2025-08-26 | 2.1900 | 2.2200 | 2.1900 | 2.2200 | -5.532% | 2 | 413 | +456.306% |
| 2025-08-25 | 2.6000 | 2.6000 | 2.3500 | 2.3500 | -12.963% | 14 | 412 | +425.532% |
| 2025-08-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +13.445% | 5 | 413 | +357.407% |
| 2025-08-21 | 2.4000 | 2.4000 | 2.3500 | 2.3800 | -13.139% | 6 | 408 | +418.908% |
| 2025-08-20 | 2.1000 | 2.8100 | 2.1000 | 2.7400 | -36.279% | 15 | 404 | +350.730% |
| 2025-08-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 2 | 405 | +187.209% |
| 2025-08-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.392% | 1 | 405 | +180.682% |
| 2025-08-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 1 | 405 | +212.658% |
| 2025-08-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 1 | 405 | +194.048% |
| 2025-08-12 | 4.5000 | 4.6100 | 4.3500 | 4.3500 | +11.538% | 4 | 406 | +183.908% |
| 2025-08-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 1 | 407 | +216.667% |
| 2025-08-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 1 | 407 | +194.048% |
| 2025-08-06 | 4.1500 | 4.6000 | 4.0000 | 4.6000 | +31.429% | 3 | 407 | +168.478% |
| 2025-08-01 | 3.4000 | 3.5100 | 3.2100 | 3.5000 | -5.405% | 99 | 406 | +252.857% |
| 2025-07-31 | 3.7000 | 3.7000 | 3.6500 | 3.7000 | -7.500% | 3 | 328 | +233.784% |
| 2025-07-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 9 | 328 | +208.750% |
| 2025-07-29 | 4.3200 | 4.3200 | 4.0000 | 4.0000 | -11.111% | 31 | 336 | +208.750% |
| 2025-07-28 | 4.5800 | 4.5800 | 4.5000 | 4.5000 | +5.882% | 102 | 320 | +174.444% |
| 2025-07-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 1 | 363 | +190.588% |
| 2025-07-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 1 | 362 | +168.478% |
| 2025-07-22 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +26.667% | 2 | 362 | +160.000% |
| 2025-07-21 | 3.8500 | 3.9300 | 3.7500 | 3.7500 | -12.791% | 5 | 360 | +229.333% |
| 2025-07-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 1 | 359 | +187.209% |
| 2025-07-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -14.433% | 1 | 358 | +197.590% |
| 2025-07-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +12.791% | 53 | 358 | +154.639% |
| 2025-07-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 357 | +187.209% |
| 2025-07-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 358 | +194.048% |
| 2025-07-07 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -20.000% | 2 | 357 | +208.750% |
| 2025-07-01 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +38.889% | 15 | 364 | +147.000% |
| 2025-06-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 354 | +243.056% |
| 2025-06-27 | 3.6100 | 3.8000 | 3.6100 | 3.8000 | +12.760% | 2 | 354 | +225.000% |
| 2025-06-26 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +2.121% | 1 | 353 | +266.469% |
| 2025-06-25 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | -8.333% | 3 | 354 | +274.242% |
| 2025-06-24 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +10.769% | 5 | 354 | +243.056% |
| 2025-06-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 353 | +280.000% |
| 2025-06-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 6 | 353 | +274.242% |
| 2025-06-18 | 3.2500 | 3.4500 | 3.2500 | 3.3500 | +1.208% | 3 | 354 | +268.657% |
| 2025-06-17 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -10.541% | 25 | 354 | +273.112% |
| 2025-06-16 | 3.6300 | 3.7000 | 3.6300 | 3.7000 | +12.121% | 2 | 354 | +233.784% |
| 2025-06-13 | 3.8300 | 4.0700 | 3.3000 | 3.3000 | -14.286% | 10 | 353 | +274.242% |
| 2025-06-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -15.385% | 1 | 351 | +220.779% |
| 2025-06-10 | 4.0000 | 4.5500 | 4.0000 | 4.5500 | +30.000% | 7 | 351 | +171.429% |
| 2025-06-06 | 3.3000 | 3.5000 | 3.2800 | 3.5000 | +14.754% | 12 | 346 | +252.857% |
| 2025-06-05 | 2.7500 | 3.0500 | 2.7500 | 3.0500 | -2.556% | 7 | 345 | +304.918% |
| 2025-06-04 | 3.0000 | 3.1300 | 3.0000 | 3.1300 | -5.152% | 2 | 344 | +294.569% |
| 2025-06-03 | 3.3100 | 3.4200 | 3.3000 | 3.3000 | +18.280% | 3 | 343 | +274.242% |
| 2025-06-02 | 2.6300 | 2.7900 | 2.6300 | 2.7900 | -7.000% | 2 | 342 | +342.652% |
| 2025-05-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 2 | 342 | +311.667% |
| 2025-05-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -14.634% | 1 | 341 | +292.063% |
| 2025-05-27 | 3.5500 | 3.6900 | 3.5500 | 3.6900 | +28.125% | 2 | 340 | +234.688% |
| 2025-05-21 | 2.3200 | 3.1000 | 2.1600 | 2.8800 | -30.602% | 113 | 340 | +328.819% |
| 2025-05-20 | 4.1000 | 4.1500 | 3.9000 | 4.1500 | +3.750% | 32 | 255 | +197.590% |
| 2025-05-19 | 4.0100 | 4.2500 | 4.0000 | 4.0000 | +0.503% | 7 | 223 | +208.750% |
| 2025-05-16 | 4.1500 | 4.2000 | 3.9800 | 3.9800 | +3.109% | 24 | 217 | +210.302% |
| 2025-05-15 | 3.7200 | 3.9500 | 3.7200 | 3.8600 | +7.222% | 16 | 207 | +219.948% |
| 2025-05-14 | 3.7000 | 4.0000 | 3.6000 | 3.6000 | -12.833% | 4 | 195 | +243.056% |
| 2025-05-13 | 4.1500 | 4.1500 | 4.0500 | 4.1300 | +14.722% | 3 | 191 | +199.031% |
| 2025-05-07 | 3.4900 | 3.6500 | 3.4900 | 3.6000 | +7.463% | 4 | 190 | +243.056% |
| 2025-05-06 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +1.515% | 2 | 192 | +268.657% |
| 2025-05-05 | 3.6500 | 3.6500 | 3.3000 | 3.3000 | -16.456% | 5 | 191 | +274.242% |
| 2025-05-02 | 3.9400 | 3.9800 | 3.9400 | 3.9500 | -1.003% | 6 | 187 | +212.658% |
| 2025-05-01 | 3.8200 | 3.9900 | 3.8200 | 3.9900 | +12.394% | 2 | 186 | +209.524% |
| 2025-04-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 1 | 186 | +247.887% |
| 2025-04-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 1 | 187 | +208.750% |
| 2025-04-28 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +15.176% | 3 | 186 | +190.588% |
| 2025-04-24 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -10.219% | 1 | 187 | +234.688% |
| 2025-04-23 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +29.653% | 1 | 186 | +200.487% |
| 2025-04-21 | 3.1300 | 3.1700 | 3.1300 | 3.1700 | -9.429% | 2 | 186 | +289.590% |
| 2025-04-17 | 3.3100 | 3.5000 | 3.2500 | 3.5000 | +11.111% | 4 | 184 | +252.857% |
| 2025-04-16 | 3.0000 | 3.1500 | 2.9500 | 3.1500 | -1.563% | 9 | 184 | +292.063% |
| 2025-04-15 | 3.1700 | 3.2300 | 3.0500 | 3.2000 | -10.112% | 195 | 183 | +285.937% |
| 2025-04-14 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +11.599% | 5 | 142 | +246.910% |
| 2025-04-11 | 3.5000 | 3.5000 | 3.1900 | 3.1900 | -10.141% | 6 | 147 | +287.147% |
| 2025-04-10 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | -15.476% | 2 | 147 | +247.887% |
| 2025-04-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +25.749% | 5 | 147 | +194.048% |
| 2025-04-04 | 3.5000 | 3.5000 | 3.3400 | 3.3400 | -13.247% | 4 | 142 | +269.760% |
| 2025-04-03 | 3.8000 | 3.9000 | 3.8000 | 3.8500 | -35.076% | 3 | 142 | +220.779% |
| 2025-04-01 | 5.7200 | 5.9300 | 5.7200 | 5.9300 | +4.035% | 2 | 141 | +108.263% |
| 2025-03-31 | 5.5500 | 5.7000 | 5.5500 | 5.7000 | 0.000% | 7 | 141 | +116.667% |
| 2025-03-28 | 5.6900 | 5.8200 | 5.6900 | 5.7000 | -12.037% | 6 | 140 | +116.667% |
| 2025-03-27 | 6.3100 | 6.4800 | 6.3100 | 6.4800 | +8.725% | 2 | 139 | +90.586% |
| 2025-03-24 | 5.8500 | 5.9600 | 5.8500 | 5.9600 | +0.168% | 2 | 139 | +107.215% |
| 2025-03-21 | 5.4500 | 5.9500 | 5.4000 | 5.9500 | +3.478% | 58 | 140 | +107.563% |
| 2025-03-20 | 6.1500 | 6.1500 | 5.7500 | 5.7500 | -1.372% | 21 | 152 | +114.783% |
| 2025-03-19 | 5.7500 | 5.8300 | 5.7500 | 5.8300 | -2.833% | 3 | 143 | +111.835% |
| 2025-03-18 | 6.2000 | 6.2000 | 5.9500 | 6.0000 | -5.512% | 5 | 142 | +105.833% |
| 2025-03-17 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | +2.419% | 3 | 140 | +94.488% |
| 2025-03-14 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | -9.489% | 10 | 141 | +99.194% |
| 2025-03-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.945% | 1 | 140 | +80.292% |
| 2025-03-12 | 7.1700 | 7.1700 | 6.5900 | 6.5900 | -22.924% | 15 | 140 | +87.405% |
| 2025-03-11 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.764% | 1 | 133 | +44.444% |
| 2025-03-07 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +2.970% | 2 | 133 | +48.437% |
| 2025-03-06 | 8.8500 | 8.8500 | 8.0000 | 8.0800 | +3.457% | 3 | 133 | +52.847% |
| 2025-03-05 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -7.355% | 2 | 133 | +58.131% |
| 2025-03-04 | 10.5500 | 10.5500 | 8.4000 | 8.4300 | -28.559% | 3 | 133 | +46.501% |
| 2025-02-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.721% | 2 | 132 | +4.661% |
| 2025-02-27 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -4.863% | 1 | 131 | +1.814% |
| 2025-02-26 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +6.250% | 1 | 131 | -3.137% |
| 2025-02-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.415% | 1 | 130 | +2.917% |
| 2025-02-21 | 12.2500 | 12.2500 | 12.0500 | 12.0500 | -11.462% | 4 | 130 | +2.490% |
| 2025-02-20 | 13.8500 | 13.8500 | 13.6100 | 13.6100 | +0.443% | 2 | 129 | -9.258% |
| 2025-02-14 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -2.166% | 2 | 128 | -8.856% |
| 2025-02-13 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -4.483% | 1 | 127 | -10.830% |
| 2025-02-07 | 13.9500 | 14.5000 | 13.9500 | 14.5000 | -6.752% | 6 | 127 | -14.828% |
| 2025-02-05 | 16.3000 | 16.3000 | 15.5500 | 15.5500 | -2.508% | 2 | 125 | -20.579% |
| 2025-02-03 | 15.8000 | 15.9500 | 15.8000 | 15.9500 | -1.725% | 2 | 124 | -22.571% |
| 2025-01-23 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +3.376% | 1 | 124 | -23.906% |
| 2025-01-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +12.545% | 1 | 124 | -21.338% |
| 2025-01-16 | 13.8500 | 13.9500 | 13.8500 | 13.9500 | -23.645% | 3 | 124 | -11.470% |
| 2025-01-08 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +3.925% | 10 | 131 | -32.403% |
| 2025-01-03 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +3.778% | 4 | 131 | -29.750% |
| 2025-01-02 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | +13.691% | 1 | 131 | -27.096% |
| 2024-12-20 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | -17.588% | 2 | 130 | -17.114% |
| 2024-12-12 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -3.316% | 7 | 129 | -31.692% |
| 2024-12-09 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +16.875% | 5 | 129 | -33.957% |
| 2024-12-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 10 | 130 | -22.813% |
| 2024-12-05 | 13.9900 | 16.2000 | 13.9900 | 15.0000 | -6.191% | 31 | 135 | -17.667% |
| 2024-12-03 | 16.1000 | 16.1000 | 15.0500 | 15.9900 | -2.619% | 161 | 133 | -22.764% |
| 2024-11-29 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +6.623% | 2 | 184 | -24.787% |
| 2024-11-27 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +10.000% | 4 | 188 | -19.805% |
| 2024-11-26 | 15.4500 | 15.4500 | 14.0000 | 14.0000 | -13.580% | 173 | 188 | -11.786% |
| 2024-11-25 | 15.7600 | 16.2000 | 15.7600 | 16.2000 | +43.363% | 6 | 25 | -23.765% |
| 2024-11-21 | 13.0000 | 13.0000 | 11.3000 | 11.3000 | -4.237% | 6 | 20 | +9.292% |
| 2024-11-20 | 13.2500 | 13.6000 | 11.8000 | 11.8000 | -61.438% | 8 | 20 | +4.661% |
| 2024-11-19 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +1.560% | 1 | 12 | -59.641% |
| 2024-11-18 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | +6.617% | 1 | 11 | -59.011% |
| 2024-11-15 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | -4.624% | 2 | 10 | -56.299% |
| 2024-11-12 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | +6.583% | 5 | 9 | -58.319% |
| 2024-11-11 | 27.7500 | 27.8000 | 27.7500 | 27.8000 | -9.887% | 2 | 4 | -55.576% |
| 2024-10-16 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +6.563% | 1 | 4 | -59.968% |
| 2024-10-14 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -1.026% | 2 | 3 | -57.340% |
| 2024-09-27 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +4.464% | 4 | 3 | -57.778% |
| 2024-09-23 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 1 | 1 | -55.893% |