Dark

TGT20261218C140
TGT Dec 18 2026 140.00 Call (TGT261218C00140000)
option OPRA

EOD

Jul 13, 2026

10.97-2.489%(-0.28)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	11.6000	11.6000	10.8400	10.9700	-2.489%	64	1,543	0.000%
2026-07-10	11.0000	11.2500	11.0000	11.2500	+14.213%	7	1,539	-2.489%
2026-07-08	9.1000	10.2500	9.1000	9.8500	+34.747%	11	1,542	+11.371%
2026-07-07	7.4100	7.4700	7.1700	7.3100	+3.688%	104	1,541	+50.068%
2026-07-06	6.6000	7.1400	6.5000	7.0500	-22.013%	77	1,559	+55.603%
2026-07-02	8.7200	9.0400	8.7000	9.0400	+0.780%	26	1,560	+21.350%
2026-07-01	7.8500	8.9800	7.8500	8.9700	+1.242%	29	1,560	+22.297%
2026-06-30	8.6000	8.9400	8.6000	8.8600	-23.157%	6	1,566	+23.815%
2026-06-29	11.5000	11.5300	11.5000	11.5300	-14.275%	2	1,568	-4.857%
2026-06-26	14.5000	14.5000	13.4500	13.4500	-0.370%	15	1,568	-18.439%
2026-06-25	15.3200	15.3200	13.3500	13.5000	-7.598%	155	1,575	-18.741%
2026-06-24	12.6400	14.7000	12.6400	14.6100	+32.818%	17	1,612	-24.914%
2026-06-23	11.0000	11.0000	11.0000	11.0000	+20.219%	3	1,615	-0.273%
2026-06-18	9.1500	9.1500	9.1500	9.1500	-11.594%	2	1,611	+19.891%
2026-06-16	10.7000	10.7500	10.3500	10.3500	-13.171%	21	1,611	+5.990%
2026-06-12	11.9200	11.9200	11.9200	11.9200	+12.559%	1	1,602	-7.970%
2026-06-11	9.9500	10.5900	9.9500	10.5900	+30.741%	6	1,602	+3.588%
2026-06-09	8.1000	8.1000	8.1000	8.1000	-0.613%	2	1,599	+35.432%
2026-06-04	7.3000	8.1500	7.3000	8.1500	+7.237%	91	1,601	+34.601%
2026-06-03	7.6000	7.6000	7.6000	7.6000	-1.299%	2	1,516	+44.342%
2026-06-01	7.7000	7.7000	7.7000	7.7000	-23.000%	2	1,514	+42.468%
2026-05-28	10.0000	10.0000	10.0000	10.0000	+21.212%	8	1,512	+9.700%
2026-05-22	8.4000	8.4000	8.2500	8.2500	+14.583%	3	1,518	+32.970%
2026-05-21	7.2000	7.2000	7.2000	7.2000	-2.703%	2	1,517	+52.361%
2026-05-20	7.4000	7.4000	7.4000	7.4000	-20.856%	1	1,517	+48.243%
2026-05-19	8.8200	9.3500	8.8200	9.3500	+16.875%	3	1,508	+17.326%
2026-05-18	8.0000	8.0100	7.8000	8.0000	-1.961%	26	1,508	+37.125%
2026-05-14	7.7000	8.1600	7.7000	8.1600	+10.270%	3	1,508	+34.436%
2026-05-12	6.7900	7.4000	6.7900	7.4000	+24.789%	11	1,508	+48.243%
2026-05-11	6.0000	6.3500	5.9300	5.9300	-28.982%	5	1,508	+84.992%
2026-05-08	7.9800	8.3500	7.9800	8.3500	+1.829%	9	1,499	+31.377%
2026-05-07	9.0000	9.0000	8.2000	8.2000	-20.388%	23	1,494	+33.780%
2026-05-06	10.3000	10.3000	10.3000	10.3000	-5.069%	1	1,494	+6.505%
2026-05-04	10.7000	10.8500	10.6500	10.8500	+4.831%	25	1,494	+1.106%
2026-05-01	10.1000	10.3500	10.1000	10.3500	+9.524%	4	1,479	+5.990%
2026-04-29	9.4500	9.4500	9.4500	9.4500	-7.805%	25	1,479	+16.085%
2026-04-28	10.2500	10.2500	10.2500	10.2500	-2.381%	1	1,469	+7.024%
2026-04-24	10.5000	10.5000	10.5000	10.5000	-8.775%	1	1,470	+4.476%
2026-04-22	11.5100	11.5100	11.5100	11.5100	+10.461%	1	1,470	-4.692%
2026-04-20	9.6500	10.5000	9.6500	10.4200	+11.444%	13	1,470	+5.278%
2026-04-17	8.2500	9.3500	8.2500	9.3500	+16.875%	3	1,464	+17.326%
2026-04-16	7.5300	8.0000	7.5300	8.0000	+15.108%	2	1,463	+37.125%
2026-04-09	6.9500	6.9500	6.9500	6.9500	-8.553%	1	1,463	+57.842%
2026-04-06	7.6000	7.6000	7.6000	7.6000	+2.703%	3	1,465	+44.342%
2026-04-02	7.4000	7.4000	7.4000	7.4000	-0.671%	1	1,463	+48.243%
2026-03-31	7.4500	7.4500	7.4500	7.4500	-1.974%	2	1,463	+47.248%
2026-03-27	7.6000	7.6000	7.6000	7.6000	+9.668%	1	1,463	+44.342%
2026-03-16	6.9300	6.9300	6.9300	6.9300	+3.587%	1	1,464	+58.297%
2026-03-12	6.6900	6.6900	6.6900	6.6900	-16.894%	2	1,464	+63.976%
2026-03-06	7.6000	8.0500	7.6000	8.0500	+1.385%	6	1,474	+36.273%
2026-03-05	7.6000	7.9400	7.6000	7.9400	-7.135%	2	1,470	+38.161%
2026-03-04	10.0000	10.3000	8.5500	8.5500	+0.588%	16	1,471	+28.304%
2026-03-03	6.8500	8.8500	6.8500	8.5000	+45.299%	16	1,471	+29.059%
2026-03-02	5.8500	5.8500	5.8500	5.8500	-2.500%	1	1,468	+87.521%
2026-02-27	6.0000	6.0000	6.0000	6.0000	-18.809%	1	1,468	+82.833%
2026-02-25	5.4100	7.3900	5.4100	7.3900	+3.938%	15	1,463	+48.444%
2026-02-20	6.8000	7.1100	6.8000	7.1100	-6.077%	5	1,463	+54.290%
2026-02-18	7.5500	7.5700	7.5500	7.5700	+1.203%	11	1,465	+44.914%
2026-02-13	7.3800	7.4800	7.3800	7.4800	+9.197%	2	1,454	+46.658%
2026-02-12	7.3000	7.3000	6.8500	6.8500	0.000%	5	1,454	+60.146%
2026-02-11	6.6500	7.0000	6.6500	6.8500	+9.600%	425	1,454	+60.146%
2026-02-10	7.5000	7.5000	6.2500	6.2500	-10.201%	3	1,258	+75.520%
2026-02-09	6.9600	6.9600	6.9600	6.9600	+18.771%	1	1,259	+57.615%
2026-02-05	6.4200	6.4200	5.7000	5.8600	-13.185%	6	1,259	+87.201%
2026-02-04	7.1500	7.2000	6.7500	6.7500	+12.500%	10	1,261	+62.519%
2026-02-03	6.3000	6.5500	6.0000	6.0000	+20.000%	115	1,261	+82.833%
2026-02-02	4.8000	5.0000	4.8000	5.0000	+31.579%	2	1,345	+119.400%
2026-01-29	3.8000	3.8000	3.8000	3.8000	+1.333%	4	1,345	+188.684%
2026-01-28	3.7500	3.7500	3.7500	3.7500	-6.250%	1	1,344	+192.533%
2026-01-27	4.2500	4.2500	4.0000	4.0000	-6.323%	2	1,343	+174.250%
2026-01-26	4.2700	4.2700	4.2700	4.2700	-13.737%	1	1,342	+156.909%
2026-01-23	5.0000	5.0000	4.9500	4.9500	+8.791%	47	1,342	+121.616%
2026-01-22	4.5500	4.5500	4.5500	4.5500	-24.793%	1	1,383	+141.099%
2026-01-15	5.8700	6.1500	5.8700	6.0500	0.000%	9	1,383	+81.322%
2026-01-14	5.8100	6.0500	5.8100	6.0500	+9.206%	4	1,383	+81.322%
2026-01-13	5.5000	5.9500	5.5000	5.5400	+10.800%	23	1,380	+98.014%
2026-01-09	5.1700	5.1800	5.0000	5.0000	-4.762%	31	1,400	+119.400%
2026-01-08	5.0000	5.2500	5.0000	5.2500	+19.318%	30	1,400	+108.952%
2026-01-06	4.2200	4.4000	4.0500	4.4000	+3.286%	19	1,403	+149.318%
2026-01-05	4.0100	4.2600	4.0000	4.2600	+27.545%	6	1,403	+157.512%
2025-12-31	3.2700	3.3400	3.2500	3.3400	+1.212%	24	1,394	+228.443%
2025-12-29	3.2500	3.3000	3.2500	3.3000	-7.042%	114	1,394	+232.424%
2025-12-26	3.5500	3.5500	3.5500	3.5500	+27.240%	1	1,303	+209.014%
2025-12-22	2.7900	2.7900	2.7900	2.7900	+5.682%	10	1,303	+293.190%
2025-12-19	2.8400	2.8400	2.6400	2.6400	-27.869%	6	1,302	+315.530%
2025-12-18	3.6600	3.6600	3.6600	3.6600	+18.065%	1	1,307	+199.727%
2025-12-17	3.1000	3.1000	3.1000	3.1000	0.000%	1	1,306	+253.871%
2025-12-15	3.1000	3.2200	3.0000	3.1000	-7.463%	38	1,306	+253.871%
2025-12-12	3.3500	3.3500	3.3500	3.3500	+3.077%	3	1,343	+227.463%
2025-12-11	2.9500	3.4000	2.9500	3.2500	+6.557%	426	1,346	+237.538%
2025-12-10	2.6800	3.0500	2.6800	3.0500	+27.083%	10	1,550	+259.672%
2025-12-05	2.4000	2.4000	2.4000	2.4000	0.000%	1	1,556	+357.083%
2025-12-04	2.4000	2.4000	2.4000	2.4000	+4.348%	1	1,557	+357.083%
2025-12-01	2.3000	2.3000	2.3000	2.3000	+2.222%	2	1,558	+376.957%
2025-11-26	2.0000	2.2500	1.9600	2.2500	+38.037%	409	1,558	+387.556%
2025-11-25	1.6300	1.6300	1.6300	1.6300	-17.259%	2	1,558	+573.006%
2025-11-24	1.9700	1.9700	1.9700	1.9700	-3.431%	3	1,558	+456.853%
2025-11-21	1.8900	2.0400	1.8900	2.0400	+3.030%	3	1,555	+437.745%
2025-11-20	1.9800	1.9800	1.9800	1.9800	+4.211%	1	1,552	+454.040%
2025-11-19	2.0100	2.1500	1.9000	1.9000	-20.833%	10	1,552	+477.368%
2025-11-18	2.5200	2.5200	2.4000	2.4000	-10.112%	4	1,543	+357.083%
2025-11-17	2.7200	2.7300	2.6600	2.6700	-9.797%	97	1,541	+310.861%
2025-11-14	2.9600	2.9600	2.9600	2.9600	0.000%	1	1,445	+270.608%
2025-11-13	2.9600	2.9600	2.9600	2.9600	-4.516%	1	1,445	+270.608%
2025-11-12	3.2000	3.2500	3.1000	3.1000	0.000%	12	1,444	+253.871%
2025-11-11	2.9500	3.1000	2.9500	3.1000	+8.392%	812	1,455	+253.871%
2025-11-10	2.8600	2.8600	2.8600	2.8600	-6.230%	1	649	+283.566%
2025-11-07	2.9500	3.0500	2.9200	3.0500	+26.556%	12	649	+259.672%
2025-11-05	2.4100	2.4100	2.4100	2.4100	-18.305%	18	638	+355.187%
2025-10-31	2.9500	2.9500	2.9500	2.9500	-4.531%	1	656	+271.864%
2025-10-30	3.2000	3.2000	3.0900	3.0900	-9.118%	11	657	+255.016%
2025-10-29	3.4500	3.4500	3.4000	3.4000	-19.048%	12	647	+222.647%
2025-10-28	4.2000	4.2000	4.2000	4.2000	+10.526%	4	649	+161.190%
2025-10-27	4.0000	4.0000	3.6000	3.8000	+15.152%	23	651	+188.684%
2025-10-21	3.3000	3.3000	3.3000	3.3000	+11.864%	7	651	+232.424%
2025-10-20	2.9500	2.9500	2.9500	2.9500	+3.509%	1	658	+271.864%
2025-10-15	2.8500	2.8500	2.8500	2.8500	+3.636%	3	658	+284.912%
2025-10-14	2.7500	2.7500	2.7500	2.7500	+8.268%	1	655	+298.909%
2025-10-13	2.4000	2.6000	2.4000	2.5400	+7.173%	228	655	+331.890%
2025-10-10	2.5900	2.6200	2.3700	2.3700	-13.818%	60	719	+362.869%
2025-10-09	2.7000	2.7500	2.7000	2.7500	-5.822%	2	694	+298.909%
2025-10-07	2.7700	2.9200	2.7700	2.9200	+5.797%	25	676	+275.685%
2025-10-06	2.6500	2.7600	2.6500	2.7600	-8.000%	3	676	+297.464%
2025-10-03	3.0000	3.0000	2.9800	3.0000	+3.448%	72	678	+265.667%
2025-10-02	2.8900	2.9400	2.8900	2.9000	+7.011%	154	606	+278.276%
2025-10-01	2.5400	2.7100	2.5400	2.7100	-3.214%	4	457	+304.797%
2025-09-30	2.6300	2.8000	2.6000	2.8000	+10.236%	131	454	+291.786%
2025-09-29	2.5600	2.5700	2.5400	2.5400	-1.550%	43	505	+331.890%
2025-09-25	2.5600	2.5800	2.5600	2.5800	+12.174%	3	481	+325.194%
2025-09-22	2.2100	2.3000	2.2100	2.3000	-4.167%	11	481	+376.957%
2025-09-19	2.4000	2.4000	2.4000	2.4000	+0.840%	1	490	+357.083%
2025-09-18	2.3100	2.3800	2.3100	2.3800	-0.418%	20	491	+360.924%
2025-09-16	2.3900	2.3900	2.3900	2.3900	-0.417%	1	491	+358.996%
2025-09-15	2.4000	2.4000	2.4000	2.4000	-15.194%	3	492	+357.083%
2025-09-11	2.8300	2.8300	2.8300	2.8300	+8.846%	1	492	+287.633%
2025-09-09	2.6000	2.6000	2.6000	2.6000	-7.473%	1	493	+321.923%
2025-09-03	2.7500	2.8100	2.7500	2.8100	+2.182%	10	492	+290.391%
2025-09-02	3.2300	3.2300	2.7300	2.7500	-13.522%	7	494	+298.909%
2025-08-29	3.1800	3.1800	3.1800	3.1800	-10.423%	1	493	+244.969%
2025-08-28	3.5500	3.5500	3.5500	3.5500	-2.740%	51	493	+209.014%
2025-08-27	3.4800	3.6500	3.4800	3.6500	+7.353%	3	444	+200.548%
2025-08-26	3.6000	3.6000	3.4000	3.4000	-6.849%	3	444	+222.647%
2025-08-25	3.9400	3.9400	3.6500	3.6500	-10.319%	7	444	+200.548%
2025-08-22	4.1000	4.1000	4.0700	4.0700	-4.235%	2	443	+169.533%
2025-08-20	3.4900	4.2500	3.2000	4.2500	-34.109%	72	443	+158.118%
2025-08-19	6.4500	6.4500	6.4500	6.4500	+0.939%	1	395	+70.078%
2025-08-18	6.2600	6.3900	6.2600	6.3900	+13.097%	2	395	+71.674%
2025-08-15	5.6500	5.6500	5.6500	5.6500	-1.739%	1	395	+94.159%
2025-08-14	5.7500	5.7500	5.7500	5.7500	-8.000%	2	395	+90.783%
2025-08-13	6.2500	6.2500	6.2500	6.2500	-3.101%	1	395	+75.520%
2025-08-12	6.6500	6.7300	6.4500	6.4500	+10.256%	77	396	+70.078%
2025-08-11	5.8500	5.8500	5.8500	5.8500	-7.874%	2	411	+87.521%
2025-08-07	6.3500	6.3500	6.3500	6.3500	+2.751%	1	411	+72.756%
2025-08-06	6.1200	6.1800	6.1200	6.1800	+23.108%	2	410	+77.508%
2025-08-01	5.0200	5.0200	5.0200	5.0200	-8.727%	3	411	+118.526%
2025-07-31	5.5000	5.5000	5.5000	5.5000	-17.665%	1	411	+99.455%
2025-07-24	6.6800	6.6800	6.6800	6.6800	-10.336%	30	410	+64.222%
2025-07-23	7.4500	7.4500	7.4500	7.4500	-0.134%	1	439	+47.248%
2025-07-22	6.6500	7.4600	6.5500	7.4600	+24.333%	20	438	+47.051%
2025-07-17	6.0000	6.0000	6.0000	6.0000	+4.348%	15	425	+82.833%
2025-07-16	5.7500	5.7500	5.7500	5.7500	-14.435%	1	410	+90.783%
2025-07-14	6.7200	6.7200	6.7200	6.7200	+20.215%	1	409	+63.244%
2025-07-01	5.5900	5.5900	5.5900	5.5900	+7.500%	3	419	+96.243%
2025-06-30	5.2000	5.2000	5.2000	5.2000	-5.626%	1	418	+110.962%
2025-06-27	5.3300	5.5100	5.3300	5.5100	+3.962%	2	418	+99.093%
2025-06-24	5.3000	5.3000	5.3000	5.3000	+16.998%	1	418	+106.981%
2025-06-23	4.8500	4.8500	4.5300	4.5300	-3.617%	2	417	+142.163%
2025-06-17	4.7000	4.7000	4.7000	4.7000	-10.476%	16	417	+133.404%
2025-06-13	5.0700	5.5500	5.0700	5.2500	-7.895%	6	433	+108.952%
2025-06-12	5.4200	5.7000	4.7900	5.7000	-10.236%	9	432	+92.456%
2025-06-10	5.8000	6.6500	5.8000	6.3500	+25.743%	4	429	+72.756%
2025-06-06	4.7900	5.0500	4.7900	5.0500	+17.442%	322	429	+117.228%
2025-06-05	4.1500	4.3000	4.1500	4.3000	-9.853%	2	270	+155.116%
2025-06-03	4.7500	4.9700	4.7500	4.7700	+2.802%	3	271	+129.979%
2025-05-30	4.4500	4.6400	4.4500	4.6400	-0.215%	4	271	+136.422%
2025-05-29	4.6500	4.6500	4.6500	4.6500	-9.180%	1	271	+135.914%
2025-05-28	4.9200	5.1200	4.9200	5.1200	-0.583%	2	270	+114.258%
2025-05-27	4.8700	5.1500	4.8700	5.1500	+8.421%	3	269	+113.010%
2025-05-22	4.6000	4.9400	4.6000	4.7500	+13.095%	5	269	+130.947%
2025-05-21	4.2000	5.3000	4.0000	4.2000	-24.188%	10	271	+161.190%
2025-05-19	5.5400	5.5400	5.5400	5.5400	-6.891%	25	274	+98.014%
2025-05-16	5.7500	5.9500	5.7500	5.9500	+9.174%	6	299	+84.370%
2025-05-15	5.4500	5.4500	5.4500	5.4500	-11.382%	2	302	+101.284%
2025-05-13	6.1500	6.1500	6.1500	6.1500	+1.485%	1	300	+78.374%
2025-05-08	6.0600	6.0600	6.0600	6.0600	+14.340%	1	300	+81.023%
2025-05-07	5.1500	5.3000	4.9500	5.3000	+8.163%	7	301	+106.981%
2025-05-06	4.9000	4.9000	4.9000	4.9000	+2.083%	1	305	+123.878%
2025-05-05	5.3100	5.3100	4.8000	4.8000	-9.944%	2	304	+128.542%
2025-05-01	5.3300	5.3300	5.3300	5.3300	-5.664%	1	303	+105.816%
2025-04-29	5.5300	5.6500	5.5300	5.6500	-5.833%	2	304	+94.159%
2025-04-28	6.0000	6.0000	6.0000	6.0000	+4.895%	1	305	+82.833%
2025-04-23	5.7200	5.7200	5.7200	5.7200	+15.556%	25	305	+91.783%
2025-04-17	4.9500	4.9500	4.9500	4.9500	-3.883%	1	330	+121.616%
2025-04-14	4.9800	5.1500	4.9800	5.1500	+22.619%	3	330	+113.010%
2025-04-11	4.4000	4.4000	4.2000	4.2000	-19.386%	296	330	+161.190%
2025-04-10	4.6400	5.2100	4.6400	5.2100	-8.436%	2	186	+110.557%
2025-04-09	6.0000	6.0000	5.4500	5.6900	-1.897%	5	184	+92.794%
2025-04-07	5.7100	5.8000	5.7000	5.8000	+11.538%	7	180	+89.138%
2025-04-04	5.2000	5.2000	5.2000	5.2000	-10.345%	2	180	+110.962%
2025-04-03	5.7900	5.8000	5.7900	5.8000	-34.463%	11	179	+89.138%
2025-04-02	8.8500	8.8500	8.8500	8.8500	+17.374%	7	179	+23.955%
2025-03-31	7.5400	7.5400	7.5400	7.5400	-6.914%	10	179	+45.491%
2025-03-26	8.1000	8.1000	8.1000	8.1000	-10.989%	4	169	+35.432%
2025-03-24	9.0000	9.1000	9.0000	9.1000	+11.656%	15	169	+20.549%
2025-03-18	8.3600	8.3600	8.1500	8.1500	-5.452%	30	182	+34.601%
2025-03-17	8.7200	8.7200	8.6200	8.6200	+1.651%	6	182	+27.262%
2025-03-14	8.4800	8.4800	8.4800	8.4800	-3.086%	60	180	+29.363%
2025-03-13	8.7500	8.7500	8.7500	8.7500	-7.895%	1	164	+25.371%
2025-03-12	9.8500	9.8500	9.5000	9.5000	-13.636%	14	164	+15.474%
2025-03-04	11.0000	11.0000	11.0000	11.0000	-28.525%	1	160	-0.273%
2025-03-03	15.4000	15.4000	15.3900	15.3900	+0.261%	2	160	-28.720%
2025-02-28	15.3500	15.3500	15.3500	15.3500	-8.358%	2	161	-28.534%
2025-02-21	16.7500	16.7500	16.7500	16.7500	-6.162%	2	161	-34.507%
2025-02-14	17.8500	17.8500	17.8500	17.8500	-6.299%	2	162	-38.543%
2025-02-11	19.0500	19.0500	19.0500	19.0500	-1.039%	1	162	-42.415%
2025-02-10	19.2500	19.2500	19.2000	19.2500	+2.667%	4	161	-43.013%
2025-02-07	19.4000	20.1500	18.7500	18.7500	-9.201%	12	160	-41.493%
2025-02-04	20.6000	20.6500	20.6000	20.6500	-1.993%	2	157	-46.877%
2025-02-03	20.3000	21.0700	19.9500	21.0700	-11.471%	9	156	-47.935%
2025-01-31	23.5500	23.8000	23.5000	23.8000	-0.626%	12	159	-53.908%
2025-01-30	24.2500	24.3500	23.5500	23.9500	-3.622%	135	158	-54.196%
2025-01-27	24.1500	24.8500	24.1500	24.8500	+12.955%	14	106	-55.855%
2025-01-22	21.9500	22.0000	21.9500	22.0000	+0.917%	22	102	-50.136%
2025-01-21	21.4000	21.8500	21.4000	21.8000	+7.921%	18	91	-49.679%
2024-12-20	20.2000	20.2000	20.2000	20.2000	-6.912%	1	91	-45.693%
2024-12-18	21.5000	21.7000	21.5000	21.7000	-8.090%	9	90	-49.447%
2024-12-09	23.3200	23.6100	23.3200	23.6100	+13.129%	14	81	-53.537%
2024-12-06	20.7900	20.8700	20.7900	20.8700	+13.733%	28	80	-47.437%
2024-11-26	18.6500	18.6500	18.3500	18.3500	-7.323%	6	69	-40.218%
2024-11-25	19.8000	19.8000	19.8000	19.8000	+27.742%	1	69	-44.596%
2024-11-21	15.5000	15.5000	15.5000	15.5000	-4.966%	1	68	-29.226%
2024-11-20	16.3200	16.7600	16.3100	16.3100	-47.387%	18	68	-32.741%
2024-11-06	31.0000	31.0000	31.0000	31.0000	-2.516%	1	56	-64.613%
2024-10-31	31.8000	31.8000	31.8000	31.8000	0.000%	1	56	-65.503%
2024-10-22	31.8000	31.8000	31.8000	31.8000	-15.984%	1	56	-65.503%
2024-10-14	37.8500	37.8500	37.8500	37.8500	+7.376%	1	56	-71.017%
2024-09-26	35.2500	35.2500	35.2500	35.2500	-8.083%	2	56	-68.879%
2024-08-23	38.8700	38.8700	38.3500	38.3500	-4.626%	4	55	-71.395%
2024-08-21	45.0000	45.0000	40.2100	40.2100	+42.035%	7	55	-72.718%
2024-08-20	28.2500	28.3100	28.2500	28.3100	-5.884%	2	55	-61.250%
2024-08-19	30.0800	30.0800	30.0800	30.0800	+7.736%	1	54	-63.531%
2024-08-16	28.3500	29.2000	27.9200	27.9200	+0.613%	12	54	-60.709%
2024-08-15	27.7500	27.7500	27.7500	27.7500	-0.822%	1	54	-60.468%
2024-08-02	27.9800	28.5000	27.9800	27.9800	-15.850%	6	54	-60.793%
2024-07-25	33.2500	33.2500	33.2500	33.2500	-0.746%	1	53	-67.008%
2024-07-22	33.5000	33.5000	33.5000	33.5000	-1.471%	1	53	-67.254%
2024-07-11	34.0000	34.0000	34.0000	34.0000	+10.461%	1	53	-67.735%
2024-07-10	30.7800	30.7800	30.7800	30.7800	+0.588%	1	53	-64.360%
2024-07-02	30.6000	30.6000	30.6000	30.6000	-0.488%	1	53	-64.150%
2024-06-26	30.7500	30.7500	30.7500	30.7500	-9.559%	1	53	-64.325%
2024-06-24	33.0000	34.0000	33.0000	34.0000	+15.254%	3	53	-67.735%
2024-06-20	28.8000	29.5000	28.8000	29.5000	0.000%	3	53	-62.814%
2024-06-18	29.5000	29.5000	29.5000	29.5000	-1.993%	1	53	-62.814%
2024-06-17	30.1000	30.1000	30.1000	30.1000	+11.481%	1	53	-63.555%
2024-06-14	27.0000	27.0000	27.0000	27.0000	-11.909%	4	53	-59.370%
2024-06-07	28.7500	30.6500	28.7500	30.6500	-2.853%	4	53	-64.209%
2024-06-06	31.5500	31.5500	31.5500	31.5500	-11.476%	1	53	-65.230%
2024-06-03	35.6400	35.6400	35.6400	35.6400	-2.862%	1	53	-69.220%
2024-05-31	36.6900	36.6900	36.6900	36.6900	+8.969%	2	52	-70.101%
2024-05-30	33.6500	34.0300	33.6500	33.6700	+13.750%	28	51	-67.419%
2024-05-29	30.0000	31.3700	29.6000	29.6000	0.000%	101	51	-62.939%