TGT261218C00140000
TGT Dec 18 2026 140.00 Call
optionOPRA
EODNov 5, 2026
21.62USD-8.699%(-2.06)2Vol1,408OI
TGT261218C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.7000 | 22.7000 | 21.6200 | 21.6200 | -8.699% | 2 | 1,449 | 0.000% |
| 2026-11-04 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +41.796% | 3 | 1,440 | -8.699% |
| 2026-11-03 | 17.2300 | 17.4800 | 16.7000 | 16.7000 | -21.743% | 8 | 1,439 | +29.461% |
| 2026-11-02 | 21.4100 | 21.4200 | 21.3400 | 21.3400 | +27.175% | 3 | 1,439 | +1.312% |
| 2026-10-30 | 16.6000 | 16.7800 | 16.6000 | 16.7800 | +10.395% | 38 | 1,403 | +28.844% |
| 2026-10-29 | 15.1500 | 15.2000 | 14.6500 | 15.2000 | +13.772% | 4 | 1,401 | +42.237% |
| 2026-10-28 | 13.5100 | 13.5100 | 13.3600 | 13.3600 | +3.166% | 5 | 1,401 | +61.826% |
| 2026-10-27 | 12.8000 | 12.9500 | 12.8000 | 12.9500 | -33.144% | 9 | 1,399 | +66.950% |
| 2026-10-22 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +8.759% | 25 | 1,399 | +11.616% |
| 2026-10-16 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -9.731% | 1 | 1,400 | +21.392% |
| 2026-10-15 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | +8.705% | 1 | 1,400 | +9.579% |
| 2026-10-09 | 17.9700 | 18.8500 | 17.7500 | 18.1500 | +3.774% | 34 | 1,387 | +19.118% |
| 2026-10-07 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -3.583% | 54 | 1,387 | +23.613% |
| 2026-10-06 | 17.8200 | 18.1400 | 17.8200 | 18.1400 | +3.657% | 7 | 1,387 | +19.184% |
| 2026-10-05 | 16.3000 | 17.6500 | 16.3000 | 17.5000 | -24.731% | 4 | 1,386 | +23.543% |
| 2026-09-28 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -0.853% | 2 | 1,384 | -7.011% |
| 2026-09-23 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +5.631% | 1 | 1,385 | -7.804% |
| 2026-09-18 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -3.896% | 2 | 1,385 | -2.613% |
| 2026-09-17 | 23.1000 | 23.2000 | 22.7500 | 23.1000 | +10.105% | 5 | 1,385 | -6.407% |
| 2026-09-16 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +1.944% | 5 | 1,382 | +3.051% |
| 2026-09-15 | 23.9200 | 23.9200 | 20.5800 | 20.5800 | -5.074% | 2 | 1,384 | +5.053% |
| 2026-09-10 | 22.5400 | 22.5700 | 21.6800 | 21.6800 | -10.782% | 6 | 1,380 | -0.277% |
| 2026-09-09 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -12.432% | 5 | 1,384 | -11.029% |
| 2026-08-28 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -6.597% | 4 | 1,380 | -22.090% |
| 2026-08-27 | 29.8700 | 30.2000 | 29.7100 | 29.7100 | +11.860% | 7 | 1,383 | -27.230% |
| 2026-08-26 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | -3.942% | 2 | 1,385 | -18.599% |
| 2026-08-25 | 26.6900 | 27.7100 | 26.6900 | 27.6500 | -16.060% | 7 | 1,384 | -21.808% |
| 2026-08-24 | 30.2300 | 32.9400 | 30.2300 | 32.9400 | +18.960% | 4 | 1,383 | -34.366% |
| 2026-08-21 | 27.2000 | 28.4500 | 27.2000 | 27.6900 | +12.470% | 27 | 1,381 | -21.921% |
| 2026-08-20 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -0.926% | 3 | 1,381 | -12.185% |
| 2026-08-19 | 22.5000 | 26.4600 | 22.5000 | 24.8500 | +21.457% | 53 | 1,422 | -12.998% |
| 2026-08-18 | 21.0500 | 21.0500 | 20.4600 | 20.4600 | +1.287% | 21 | 1,422 | +5.670% |
| 2026-08-17 | 19.9300 | 20.2000 | 19.9300 | 20.2000 | -9.620% | 23 | 1,414 | +7.030% |
| 2026-08-13 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +12.879% | 1 | 1,414 | -3.266% |
| 2026-08-11 | 20.6700 | 21.4300 | 19.8000 | 19.8000 | -3.883% | 8 | 1,410 | +9.192% |
| 2026-08-10 | 17.6700 | 20.6000 | 17.6700 | 20.6000 | +19.420% | 49 | 1,394 | +4.951% |
| 2026-08-07 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -4.696% | 1 | 1,394 | +25.333% |
| 2026-08-04 | 17.1500 | 18.1000 | 17.1500 | 18.1000 | -1.630% | 2 | 1,396 | +19.448% |
| 2026-08-03 | 18.8300 | 18.8300 | 18.4000 | 18.4000 | +20.656% | 4 | 1,397 | +17.500% |
| 2026-07-31 | 14.6500 | 15.2500 | 14.6500 | 15.2500 | -0.651% | 12 | 1,396 | +41.770% |
| 2026-07-30 | 15.0000 | 15.3500 | 15.0000 | 15.3500 | -12.236% | 12 | 1,395 | +40.847% |
| 2026-07-29 | 15.0600 | 17.4900 | 15.0600 | 17.4900 | +12.839% | 41 | 1,402 | +23.613% |
| 2026-07-28 | 15.3000 | 16.0800 | 15.2500 | 15.5000 | +19.139% | 37 | 1,403 | +39.484% |
| 2026-07-27 | 12.5000 | 13.0500 | 12.5000 | 13.0100 | +14.424% | 17 | 1,410 | +66.180% |
| 2026-07-24 | 10.6800 | 11.3700 | 10.6800 | 11.3700 | +11.471% | 4 | 1,410 | +90.150% |
| 2026-07-23 | 9.4000 | 10.2500 | 9.4000 | 10.2000 | -19.558% | 101 | 1,498 | +111.961% |
| 2026-07-21 | 13.1200 | 13.1200 | 12.6800 | 12.6800 | -3.794% | 5 | 1,496 | +70.505% |
| 2026-07-20 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -2.080% | 11 | 1,496 | +64.036% |
| 2026-07-17 | 15.1900 | 15.1900 | 13.4600 | 13.4600 | -1.029% | 15 | 1,508 | +60.624% |
| 2026-07-16 | 12.9100 | 14.1500 | 12.9100 | 13.6000 | +10.839% | 52 | 1,516 | +58.971% |
| 2026-07-15 | 12.6000 | 13.2500 | 12.2700 | 12.2700 | +21.485% | 80 | 1,544 | +76.202% |
| 2026-07-14 | 10.1300 | 10.1300 | 10.0700 | 10.1000 | -7.931% | 56 | 1,543 | +114.059% |
| 2026-07-13 | 11.6000 | 11.6000 | 10.8400 | 10.9700 | -2.489% | 64 | 1,539 | +97.083% |
| 2026-07-10 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +14.213% | 7 | 1,542 | +92.178% |
| 2026-07-08 | 9.1000 | 10.2500 | 9.1000 | 9.8500 | +34.747% | 11 | 1,541 | +119.492% |
| 2026-07-07 | 7.4100 | 7.4700 | 7.1700 | 7.3100 | +3.688% | 104 | 1,559 | +195.759% |
| 2026-07-06 | 6.6000 | 7.1400 | 6.5000 | 7.0500 | -22.013% | 77 | 1,559 | +206.667% |
| 2026-07-02 | 8.7200 | 9.0400 | 8.7000 | 9.0400 | +0.780% | 26 | 1,560 | +139.159% |
| 2026-07-01 | 7.8500 | 8.9800 | 7.8500 | 8.9700 | +1.242% | 29 | 1,566 | +141.026% |
| 2026-06-30 | 8.6000 | 8.9400 | 8.6000 | 8.8600 | -23.157% | 6 | 1,568 | +144.018% |
| 2026-06-29 | 11.5000 | 11.5300 | 11.5000 | 11.5300 | -14.275% | 2 | 1,568 | +87.511% |
| 2026-06-26 | 14.5000 | 14.5000 | 13.4500 | 13.4500 | -0.370% | 15 | 1,575 | +60.743% |
| 2026-06-25 | 15.3200 | 15.3200 | 13.3500 | 13.5000 | -7.598% | 155 | 1,612 | +60.148% |
| 2026-06-24 | 12.6400 | 14.7000 | 12.6400 | 14.6100 | +32.818% | 17 | 1,615 | +47.981% |
| 2026-06-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +20.219% | 3 | 1,613 | +96.545% |
| 2026-06-18 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -11.594% | 2 | 1,611 | +136.284% |
| 2026-06-16 | 10.7000 | 10.7500 | 10.3500 | 10.3500 | -13.171% | 21 | 1,603 | +108.889% |
| 2026-06-12 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +12.559% | 1 | 1,602 | +81.376% |
| 2026-06-11 | 9.9500 | 10.5900 | 9.9500 | 10.5900 | +30.741% | 6 | 1,599 | +104.155% |
| 2026-06-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 2 | 1,601 | +166.914% |
| 2026-06-04 | 7.3000 | 8.1500 | 7.3000 | 8.1500 | +7.237% | 91 | 1,516 | +165.276% |
| 2026-06-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.299% | 2 | 1,514 | +184.474% |
| 2026-06-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -23.000% | 2 | 1,512 | +180.779% |
| 2026-05-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +21.212% | 8 | 1,518 | +116.200% |
| 2026-05-22 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | +14.583% | 3 | 1,517 | +162.061% |
| 2026-05-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 2 | 1,517 | +200.278% |
| 2026-05-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -20.856% | 1 | 1,516 | +192.162% |
| 2026-05-19 | 8.8200 | 9.3500 | 8.8200 | 9.3500 | +16.875% | 3 | 1,515 | +131.230% |
| 2026-05-18 | 8.0000 | 8.0100 | 7.8000 | 8.0000 | -1.961% | 26 | 1,508 | +170.250% |
| 2026-05-14 | 7.7000 | 8.1600 | 7.7000 | 8.1600 | +10.270% | 3 | 1,508 | +164.951% |
| 2026-05-12 | 6.7900 | 7.4000 | 6.7900 | 7.4000 | +24.789% | 11 | 1,508 | +192.162% |
| 2026-05-11 | 6.0000 | 6.3500 | 5.9300 | 5.9300 | -28.982% | 5 | 1,508 | +264.587% |
| 2026-05-08 | 7.9800 | 8.3500 | 7.9800 | 8.3500 | +1.829% | 9 | 1,499 | +158.922% |
| 2026-05-07 | 9.0000 | 9.0000 | 8.2000 | 8.2000 | -20.388% | 23 | 1,494 | +163.659% |
| 2026-05-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.069% | 1 | 1,494 | +109.903% |
| 2026-05-04 | 10.7000 | 10.8500 | 10.6500 | 10.8500 | +4.831% | 25 | 1,494 | +99.263% |
| 2026-05-01 | 10.1000 | 10.3500 | 10.1000 | 10.3500 | +9.524% | 4 | 1,479 | +108.889% |
| 2026-04-29 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -7.805% | 25 | 1,479 | +128.783% |
| 2026-04-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 1 | 1,469 | +110.927% |
| 2026-04-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.775% | 1 | 1,470 | +105.905% |
| 2026-04-22 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +10.461% | 1 | 1,470 | +87.837% |
| 2026-04-20 | 9.6500 | 10.5000 | 9.6500 | 10.4200 | +11.444% | 13 | 1,470 | +107.486% |
| 2026-04-17 | 8.2500 | 9.3500 | 8.2500 | 9.3500 | +16.875% | 3 | 1,464 | +131.230% |
| 2026-04-16 | 7.5300 | 8.0000 | 7.5300 | 8.0000 | +15.108% | 2 | 1,463 | +170.250% |
| 2026-04-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -8.553% | 1 | 1,463 | +211.079% |
| 2026-04-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 3 | 1,465 | +184.474% |
| 2026-04-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.671% | 1 | 1,463 | +192.162% |
| 2026-03-31 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.974% | 2 | 1,463 | +190.201% |
| 2026-03-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +9.668% | 1 | 1,463 | +184.474% |
| 2026-03-16 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +3.587% | 1 | 1,464 | +211.977% |
| 2026-03-12 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -16.894% | 2 | 1,464 | +223.169% |
| 2026-03-06 | 7.6000 | 8.0500 | 7.6000 | 8.0500 | +1.385% | 6 | 1,474 | +168.571% |
| 2026-03-05 | 7.6000 | 7.9400 | 7.6000 | 7.9400 | -7.135% | 2 | 1,470 | +172.292% |
| 2026-03-04 | 10.0000 | 10.3000 | 8.5500 | 8.5500 | +0.588% | 16 | 1,471 | +152.865% |
| 2026-03-03 | 6.8500 | 8.8500 | 6.8500 | 8.5000 | +45.299% | 16 | 1,471 | +154.353% |
| 2026-03-02 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1 | 1,468 | +269.573% |
| 2026-02-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.809% | 1 | 1,468 | +260.333% |
| 2026-02-25 | 5.4100 | 7.3900 | 5.4100 | 7.3900 | +3.938% | 15 | 1,463 | +192.558% |
| 2026-02-20 | 6.8000 | 7.1100 | 6.8000 | 7.1100 | -6.077% | 5 | 1,463 | +204.079% |
| 2026-02-18 | 7.5500 | 7.5700 | 7.5500 | 7.5700 | +1.203% | 11 | 1,465 | +185.601% |
| 2026-02-13 | 7.3800 | 7.4800 | 7.3800 | 7.4800 | +9.197% | 2 | 1,454 | +189.037% |
| 2026-02-12 | 7.3000 | 7.3000 | 6.8500 | 6.8500 | 0.000% | 5 | 1,454 | +215.620% |
| 2026-02-11 | 6.6500 | 7.0000 | 6.6500 | 6.8500 | +9.600% | 425 | 1,454 | +215.620% |
| 2026-02-10 | 7.5000 | 7.5000 | 6.2500 | 6.2500 | -10.201% | 3 | 1,258 | +245.920% |
| 2026-02-09 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +18.771% | 1 | 1,259 | +210.632% |
| 2026-02-05 | 6.4200 | 6.4200 | 5.7000 | 5.8600 | -13.185% | 6 | 1,259 | +268.942% |
| 2026-02-04 | 7.1500 | 7.2000 | 6.7500 | 6.7500 | +12.500% | 10 | 1,261 | +220.296% |
| 2026-02-03 | 6.3000 | 6.5500 | 6.0000 | 6.0000 | +20.000% | 115 | 1,261 | +260.333% |
| 2026-02-02 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +31.579% | 2 | 1,345 | +332.400% |
| 2026-01-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 4 | 1,345 | +468.947% |
| 2026-01-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 1 | 1,344 | +476.533% |
| 2026-01-27 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -6.323% | 2 | 1,343 | +440.500% |
| 2026-01-26 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -13.737% | 1 | 1,342 | +406.323% |
| 2026-01-23 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +8.791% | 47 | 1,342 | +336.768% |
| 2026-01-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -24.793% | 1 | 1,383 | +375.165% |
| 2026-01-15 | 5.8700 | 6.1500 | 5.8700 | 6.0500 | 0.000% | 9 | 1,383 | +257.355% |
| 2026-01-14 | 5.8100 | 6.0500 | 5.8100 | 6.0500 | +9.206% | 4 | 1,383 | +257.355% |
| 2026-01-13 | 5.5000 | 5.9500 | 5.5000 | 5.5400 | +10.800% | 23 | 1,380 | +290.253% |
| 2026-01-09 | 5.1700 | 5.1800 | 5.0000 | 5.0000 | -4.762% | 31 | 1,400 | +332.400% |
| 2026-01-08 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +19.318% | 30 | 1,400 | +311.810% |
| 2026-01-06 | 4.2200 | 4.4000 | 4.0500 | 4.4000 | +3.286% | 19 | 1,403 | +391.364% |
| 2026-01-05 | 4.0100 | 4.2600 | 4.0000 | 4.2600 | +27.545% | 6 | 1,403 | +407.512% |
| 2025-12-31 | 3.2700 | 3.3400 | 3.2500 | 3.3400 | +1.212% | 24 | 1,394 | +547.305% |
| 2025-12-29 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -7.042% | 114 | 1,394 | +555.152% |
| 2025-12-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +27.240% | 1 | 1,303 | +509.014% |
| 2025-12-22 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +5.682% | 10 | 1,303 | +674.910% |
| 2025-12-19 | 2.8400 | 2.8400 | 2.6400 | 2.6400 | -27.869% | 6 | 1,302 | +718.939% |
| 2025-12-18 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +18.065% | 1 | 1,307 | +490.710% |
| 2025-12-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 1,306 | +597.419% |
| 2025-12-15 | 3.1000 | 3.2200 | 3.0000 | 3.1000 | -7.463% | 38 | 1,306 | +597.419% |
| 2025-12-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 3 | 1,343 | +545.373% |
| 2025-12-11 | 2.9500 | 3.4000 | 2.9500 | 3.2500 | +6.557% | 426 | 1,346 | +565.231% |
| 2025-12-10 | 2.6800 | 3.0500 | 2.6800 | 3.0500 | +27.083% | 10 | 1,550 | +608.852% |
| 2025-12-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 1,556 | +800.833% |
| 2025-12-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 1,557 | +800.833% |
| 2025-12-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 2 | 1,558 | +840.000% |
| 2025-11-26 | 2.0000 | 2.2500 | 1.9600 | 2.2500 | +38.037% | 409 | 1,558 | +860.889% |
| 2025-11-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -17.259% | 2 | 1,558 | +1226.380% |
| 2025-11-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -3.431% | 3 | 1,558 | +997.462% |
| 2025-11-21 | 1.8900 | 2.0400 | 1.8900 | 2.0400 | +3.030% | 3 | 1,555 | +959.804% |
| 2025-11-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.211% | 1 | 1,552 | +991.919% |
| 2025-11-19 | 2.0100 | 2.1500 | 1.9000 | 1.9000 | -20.833% | 10 | 1,552 | +1037.895% |
| 2025-11-18 | 2.5200 | 2.5200 | 2.4000 | 2.4000 | -10.112% | 4 | 1,543 | +800.833% |
| 2025-11-17 | 2.7200 | 2.7300 | 2.6600 | 2.6700 | -9.797% | 97 | 1,541 | +709.738% |
| 2025-11-14 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.000% | 1 | 1,445 | +630.405% |
| 2025-11-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -4.516% | 1 | 1,445 | +630.405% |
| 2025-11-12 | 3.2000 | 3.2500 | 3.1000 | 3.1000 | 0.000% | 12 | 1,444 | +597.419% |
| 2025-11-11 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +8.392% | 812 | 1,455 | +597.419% |
| 2025-11-10 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -6.230% | 1 | 649 | +655.944% |
| 2025-11-07 | 2.9500 | 3.0500 | 2.9200 | 3.0500 | +26.556% | 12 | 649 | +608.852% |
| 2025-11-05 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -18.305% | 18 | 638 | +797.095% |
| 2025-10-31 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.531% | 1 | 656 | +632.881% |
| 2025-10-30 | 3.2000 | 3.2000 | 3.0900 | 3.0900 | -9.118% | 11 | 657 | +599.676% |
| 2025-10-29 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -19.048% | 12 | 647 | +535.882% |
| 2025-10-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 4 | 649 | +414.762% |
| 2025-10-27 | 4.0000 | 4.0000 | 3.6000 | 3.8000 | +15.152% | 23 | 651 | +468.947% |
| 2025-10-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.864% | 7 | 651 | +555.152% |
| 2025-10-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 1 | 658 | +632.881% |
| 2025-10-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 3 | 658 | +658.596% |
| 2025-10-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +8.268% | 1 | 655 | +686.182% |
| 2025-10-13 | 2.4000 | 2.6000 | 2.4000 | 2.5400 | +7.173% | 228 | 655 | +751.181% |
| 2025-10-10 | 2.5900 | 2.6200 | 2.3700 | 2.3700 | -13.818% | 60 | 719 | +812.236% |
| 2025-10-09 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -5.822% | 2 | 694 | +686.182% |
| 2025-10-07 | 2.7700 | 2.9200 | 2.7700 | 2.9200 | +5.797% | 25 | 676 | +640.411% |
| 2025-10-06 | 2.6500 | 2.7600 | 2.6500 | 2.7600 | -8.000% | 3 | 676 | +683.333% |
| 2025-10-03 | 3.0000 | 3.0000 | 2.9800 | 3.0000 | +3.448% | 72 | 678 | +620.667% |
| 2025-10-02 | 2.8900 | 2.9400 | 2.8900 | 2.9000 | +7.011% | 154 | 606 | +645.517% |
| 2025-10-01 | 2.5400 | 2.7100 | 2.5400 | 2.7100 | -3.214% | 4 | 457 | +697.786% |
| 2025-09-30 | 2.6300 | 2.8000 | 2.6000 | 2.8000 | +10.236% | 131 | 454 | +672.143% |
| 2025-09-29 | 2.5600 | 2.5700 | 2.5400 | 2.5400 | -1.550% | 43 | 505 | +751.181% |
| 2025-09-25 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | +12.174% | 3 | 481 | +737.984% |
| 2025-09-22 | 2.2100 | 2.3000 | 2.2100 | 2.3000 | -4.167% | 11 | 481 | +840.000% |
| 2025-09-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.840% | 1 | 490 | +800.833% |
| 2025-09-18 | 2.3100 | 2.3800 | 2.3100 | 2.3800 | -0.418% | 20 | 491 | +808.403% |
| 2025-09-16 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 1 | 491 | +804.603% |
| 2025-09-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.194% | 3 | 492 | +800.833% |
| 2025-09-11 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +8.846% | 1 | 492 | +663.958% |
| 2025-09-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.473% | 1 | 493 | +731.538% |
| 2025-09-03 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | +2.182% | 10 | 492 | +669.395% |
| 2025-09-02 | 3.2300 | 3.2300 | 2.7300 | 2.7500 | -13.522% | 7 | 494 | +686.182% |
| 2025-08-29 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -10.423% | 1 | 493 | +579.874% |
| 2025-08-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 51 | 493 | +509.014% |
| 2025-08-27 | 3.4800 | 3.6500 | 3.4800 | 3.6500 | +7.353% | 3 | 444 | +492.329% |
| 2025-08-26 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -6.849% | 3 | 444 | +535.882% |
| 2025-08-25 | 3.9400 | 3.9400 | 3.6500 | 3.6500 | -10.319% | 7 | 444 | +492.329% |
| 2025-08-22 | 4.1000 | 4.1000 | 4.0700 | 4.0700 | -4.235% | 2 | 443 | +431.204% |
| 2025-08-20 | 3.4900 | 4.2500 | 3.2000 | 4.2500 | -34.109% | 72 | 443 | +408.706% |
| 2025-08-19 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.939% | 1 | 395 | +235.194% |
| 2025-08-18 | 6.2600 | 6.3900 | 6.2600 | 6.3900 | +13.097% | 2 | 395 | +238.341% |
| 2025-08-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 1 | 395 | +282.655% |
| 2025-08-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.000% | 2 | 395 | +276.000% |
| 2025-08-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 1 | 395 | +245.920% |
| 2025-08-12 | 6.6500 | 6.7300 | 6.4500 | 6.4500 | +10.256% | 77 | 396 | +235.194% |
| 2025-08-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.874% | 2 | 411 | +269.573% |
| 2025-08-07 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.751% | 1 | 411 | +240.472% |
| 2025-08-06 | 6.1200 | 6.1800 | 6.1200 | 6.1800 | +23.108% | 2 | 410 | +249.838% |
| 2025-08-01 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -8.727% | 3 | 411 | +330.677% |
| 2025-07-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -17.665% | 1 | 411 | +293.091% |
| 2025-07-24 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -10.336% | 30 | 410 | +223.653% |
| 2025-07-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.134% | 1 | 439 | +190.201% |
| 2025-07-22 | 6.6500 | 7.4600 | 6.5500 | 7.4600 | +24.333% | 20 | 438 | +189.812% |
| 2025-07-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 15 | 425 | +260.333% |
| 2025-07-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -14.435% | 1 | 410 | +276.000% |
| 2025-07-14 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +20.215% | 1 | 409 | +221.726% |
| 2025-07-01 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +7.500% | 3 | 419 | +286.762% |
| 2025-06-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.626% | 1 | 418 | +315.769% |
| 2025-06-27 | 5.3300 | 5.5100 | 5.3300 | 5.5100 | +3.962% | 2 | 418 | +292.377% |
| 2025-06-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +16.998% | 1 | 418 | +307.925% |
| 2025-06-23 | 4.8500 | 4.8500 | 4.5300 | 4.5300 | -3.617% | 2 | 417 | +377.263% |
| 2025-06-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -10.476% | 16 | 417 | +360.000% |
| 2025-06-13 | 5.0700 | 5.5500 | 5.0700 | 5.2500 | -7.895% | 6 | 433 | +311.810% |
| 2025-06-12 | 5.4200 | 5.7000 | 4.7900 | 5.7000 | -10.236% | 9 | 432 | +279.298% |
| 2025-06-10 | 5.8000 | 6.6500 | 5.8000 | 6.3500 | +25.743% | 4 | 429 | +240.472% |
| 2025-06-06 | 4.7900 | 5.0500 | 4.7900 | 5.0500 | +17.442% | 322 | 429 | +328.119% |
| 2025-06-05 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | -9.853% | 2 | 270 | +402.791% |
| 2025-06-03 | 4.7500 | 4.9700 | 4.7500 | 4.7700 | +2.802% | 3 | 271 | +353.249% |
| 2025-05-30 | 4.4500 | 4.6400 | 4.4500 | 4.6400 | -0.215% | 4 | 271 | +365.948% |
| 2025-05-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -9.180% | 1 | 271 | +364.946% |
| 2025-05-28 | 4.9200 | 5.1200 | 4.9200 | 5.1200 | -0.583% | 2 | 270 | +322.266% |
| 2025-05-27 | 4.8700 | 5.1500 | 4.8700 | 5.1500 | +8.421% | 3 | 269 | +319.806% |
| 2025-05-22 | 4.6000 | 4.9400 | 4.6000 | 4.7500 | +13.095% | 5 | 269 | +355.158% |
| 2025-05-21 | 4.2000 | 5.3000 | 4.0000 | 4.2000 | -24.188% | 10 | 271 | +414.762% |
| 2025-05-19 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -6.891% | 25 | 274 | +290.253% |
| 2025-05-16 | 5.7500 | 5.9500 | 5.7500 | 5.9500 | +9.174% | 6 | 299 | +263.361% |
| 2025-05-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -11.382% | 2 | 302 | +296.697% |
| 2025-05-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.485% | 1 | 300 | +251.545% |
| 2025-05-08 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +14.340% | 1 | 300 | +256.766% |
| 2025-05-07 | 5.1500 | 5.3000 | 4.9500 | 5.3000 | +8.163% | 7 | 301 | +307.925% |
| 2025-05-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 1 | 305 | +341.224% |
| 2025-05-05 | 5.3100 | 5.3100 | 4.8000 | 4.8000 | -9.944% | 2 | 304 | +350.417% |
| 2025-05-01 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -5.664% | 1 | 303 | +305.629% |
| 2025-04-29 | 5.5300 | 5.6500 | 5.5300 | 5.6500 | -5.833% | 2 | 304 | +282.655% |
| 2025-04-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.895% | 1 | 305 | +260.333% |
| 2025-04-23 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +15.556% | 25 | 305 | +277.972% |
| 2025-04-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.883% | 1 | 330 | +336.768% |
| 2025-04-14 | 4.9800 | 5.1500 | 4.9800 | 5.1500 | +22.619% | 3 | 330 | +319.806% |
| 2025-04-11 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -19.386% | 296 | 330 | +414.762% |
| 2025-04-10 | 4.6400 | 5.2100 | 4.6400 | 5.2100 | -8.436% | 2 | 186 | +314.971% |
| 2025-04-09 | 6.0000 | 6.0000 | 5.4500 | 5.6900 | -1.897% | 5 | 184 | +279.965% |
| 2025-04-07 | 5.7100 | 5.8000 | 5.7000 | 5.8000 | +11.538% | 7 | 180 | +272.759% |
| 2025-04-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.345% | 2 | 180 | +315.769% |
| 2025-04-03 | 5.7900 | 5.8000 | 5.7900 | 5.8000 | -34.463% | 11 | 179 | +272.759% |
| 2025-04-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +17.374% | 7 | 179 | +144.294% |
| 2025-03-31 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -6.914% | 10 | 179 | +186.737% |
| 2025-03-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.989% | 4 | 169 | +166.914% |
| 2025-03-24 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +11.656% | 15 | 169 | +137.582% |
| 2025-03-18 | 8.3600 | 8.3600 | 8.1500 | 8.1500 | -5.452% | 30 | 182 | +165.276% |
| 2025-03-17 | 8.7200 | 8.7200 | 8.6200 | 8.6200 | +1.651% | 6 | 182 | +150.812% |
| 2025-03-14 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -3.086% | 60 | 180 | +154.953% |
| 2025-03-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -7.895% | 1 | 164 | +147.086% |
| 2025-03-12 | 9.8500 | 9.8500 | 9.5000 | 9.5000 | -13.636% | 14 | 164 | +127.579% |
| 2025-03-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -28.525% | 1 | 160 | +96.545% |
| 2025-03-03 | 15.4000 | 15.4000 | 15.3900 | 15.3900 | +0.261% | 2 | 160 | +40.481% |
| 2025-02-28 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -8.358% | 2 | 161 | +40.847% |
| 2025-02-21 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -6.162% | 2 | 161 | +29.075% |
| 2025-02-14 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -6.299% | 2 | 162 | +21.120% |
| 2025-02-11 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -1.039% | 1 | 162 | +13.491% |
| 2025-02-10 | 19.2500 | 19.2500 | 19.2000 | 19.2500 | +2.667% | 4 | 161 | +12.312% |
| 2025-02-07 | 19.4000 | 20.1500 | 18.7500 | 18.7500 | -9.201% | 12 | 160 | +15.307% |
| 2025-02-04 | 20.6000 | 20.6500 | 20.6000 | 20.6500 | -1.993% | 2 | 157 | +4.697% |
| 2025-02-03 | 20.3000 | 21.0700 | 19.9500 | 21.0700 | -11.471% | 9 | 156 | +2.610% |
| 2025-01-31 | 23.5500 | 23.8000 | 23.5000 | 23.8000 | -0.626% | 12 | 159 | -9.160% |
| 2025-01-30 | 24.2500 | 24.3500 | 23.5500 | 23.9500 | -3.622% | 135 | 158 | -9.729% |
| 2025-01-27 | 24.1500 | 24.8500 | 24.1500 | 24.8500 | +12.955% | 14 | 106 | -12.998% |
| 2025-01-22 | 21.9500 | 22.0000 | 21.9500 | 22.0000 | +0.917% | 22 | 102 | -1.727% |
| 2025-01-21 | 21.4000 | 21.8500 | 21.4000 | 21.8000 | +7.921% | 18 | 91 | -0.826% |
| 2024-12-20 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -6.912% | 1 | 91 | +7.030% |
| 2024-12-18 | 21.5000 | 21.7000 | 21.5000 | 21.7000 | -8.090% | 9 | 90 | -0.369% |
| 2024-12-09 | 23.3200 | 23.6100 | 23.3200 | 23.6100 | +13.129% | 14 | 81 | -8.429% |
| 2024-12-06 | 20.7900 | 20.8700 | 20.7900 | 20.8700 | +13.733% | 28 | 80 | +3.594% |
| 2024-11-26 | 18.6500 | 18.6500 | 18.3500 | 18.3500 | -7.323% | 6 | 69 | +17.820% |
| 2024-11-25 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +27.742% | 1 | 69 | +9.192% |
| 2024-11-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.966% | 1 | 68 | +39.484% |
| 2024-11-20 | 16.3200 | 16.7600 | 16.3100 | 16.3100 | -47.387% | 18 | 68 | +32.557% |
| 2024-11-06 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -2.516% | 1 | 56 | -30.258% |
| 2024-10-31 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | 0.000% | 1 | 56 | -32.013% |
| 2024-10-22 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -15.984% | 1 | 56 | -32.013% |
| 2024-10-14 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | +7.376% | 1 | 56 | -42.880% |
| 2024-09-26 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -8.083% | 2 | 56 | -38.667% |
| 2024-08-23 | 38.8700 | 38.8700 | 38.3500 | 38.3500 | -4.626% | 4 | 55 | -43.625% |
| 2024-08-21 | 45.0000 | 45.0000 | 40.2100 | 40.2100 | +42.035% | 7 | 55 | -46.232% |
| 2024-08-20 | 28.2500 | 28.3100 | 28.2500 | 28.3100 | -5.884% | 2 | 55 | -23.631% |
| 2024-08-19 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | +7.736% | 1 | 54 | -28.125% |
| 2024-08-16 | 28.3500 | 29.2000 | 27.9200 | 27.9200 | +0.613% | 12 | 54 | -22.564% |
| 2024-08-15 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -0.822% | 1 | 54 | -22.090% |
| 2024-08-02 | 27.9800 | 28.5000 | 27.9800 | 27.9800 | -15.850% | 6 | 54 | -22.731% |
| 2024-07-25 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -0.746% | 1 | 53 | -34.977% |
| 2024-07-22 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -1.471% | 1 | 53 | -35.463% |
| 2024-07-11 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +10.461% | 1 | 53 | -36.412% |
| 2024-07-10 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | +0.588% | 1 | 53 | -29.760% |
| 2024-07-02 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -0.488% | 1 | 53 | -29.346% |
| 2024-06-26 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -9.559% | 1 | 53 | -29.691% |
| 2024-06-24 | 33.0000 | 34.0000 | 33.0000 | 34.0000 | +15.254% | 3 | 53 | -36.412% |
| 2024-06-20 | 28.8000 | 29.5000 | 28.8000 | 29.5000 | 0.000% | 3 | 53 | -26.712% |
| 2024-06-18 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -1.993% | 1 | 53 | -26.712% |
| 2024-06-17 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +11.481% | 1 | 53 | -28.173% |
| 2024-06-14 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -11.909% | 4 | 53 | -19.926% |
| 2024-06-07 | 28.7500 | 30.6500 | 28.7500 | 30.6500 | -2.853% | 4 | 53 | -29.462% |
| 2024-06-06 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -11.476% | 1 | 53 | -31.474% |
| 2024-06-03 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | -2.862% | 1 | 53 | -39.338% |
| 2024-05-31 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | +8.969% | 2 | 52 | -41.074% |
| 2024-05-30 | 33.6500 | 34.0300 | 33.6500 | 33.6700 | +13.750% | 28 | 51 | -35.789% |
| 2024-05-29 | 30.0000 | 31.3700 | 29.6000 | 29.6000 | 0.000% | 101 | 51 | -26.959% |