Dark

TGT20261218C130
TGT Dec 18 2026 130.00 Call (TGT261218C00130000)
option OPRA

EOD

Aug 26, 2026

35.30-14.320%(-5.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	35.3000	35.3000	35.3000	35.3000	-14.320%	1	1,776	0.000%
2026-08-24	39.8500	41.2000	39.8500	41.2000	+11.623%	15	1,776	-14.320%
2026-08-21	35.0300	37.0000	34.9500	36.9100	+13.744%	60	1,789	-4.362%
2026-08-20	32.7000	32.7000	32.4500	32.4500	-4.193%	4	1,823	+8.783%
2026-08-19	33.7100	33.9000	33.7100	33.8700	+25.958%	11	1,824	+4.222%
2026-08-18	27.9500	27.9500	26.8900	26.8900	-3.447%	4	1,825	+31.276%
2026-08-17	27.8500	27.8500	27.8500	27.8500	-7.167%	9	1,827	+26.750%
2026-08-13	30.0000	30.0000	30.0000	30.0000	+7.219%	1	1,827	+17.667%
2026-08-12	27.3500	27.9800	27.3500	27.9800	+2.868%	2	1,828	+26.162%
2026-08-11	27.2000	27.2000	27.2000	27.2000	-0.073%	1	1,829	+29.779%
2026-08-10	24.0000	27.2200	24.0000	27.2200	+13.511%	2	1,829	+29.684%
2026-08-06	24.0000	24.0000	23.9800	23.9800	+4.125%	2	1,829	+47.206%
2026-08-05	23.0300	23.0300	23.0300	23.0300	-6.191%	1	1,829	+53.278%
2026-08-04	24.5500	24.5500	24.5500	24.5500	-1.721%	1	1,830	+43.788%
2026-08-03	24.4500	25.6000	24.4500	24.9800	+14.851%	483	1,829	+41.313%
2026-07-31	21.7500	21.7500	21.7500	21.7500	+3.081%	1	1,369	+62.299%
2026-07-30	21.1000	21.1000	21.1000	21.1000	-11.158%	1	1,369	+67.299%
2026-07-29	21.5000	23.8000	21.5000	23.7500	+10.671%	31	1,369	+48.632%
2026-07-28	21.7100	22.0500	20.9900	21.4600	+14.271%	33	1,382	+64.492%
2026-07-27	18.1500	18.7800	18.1500	18.7800	+13.818%	10	1,393	+87.966%
2026-07-24	16.5000	16.5000	16.5000	16.5000	+10.000%	1	1,403	+113.939%
2026-07-23	14.5000	15.0000	14.5000	15.0000	-11.713%	11	1,402	+135.333%
2026-07-22	17.0000	17.0000	16.9900	16.9900	-20.422%	6	1,392	+107.769%
2026-07-17	21.3500	21.3500	21.3500	21.3500	+10.336%	5	1,388	+65.340%
2026-07-16	19.9000	19.9000	19.3500	19.3500	+4.595%	15	1,393	+82.429%
2026-07-15	16.5000	18.5000	16.5000	18.5000	+25.850%	21	1,406	+90.811%
2026-07-14	15.0000	15.0000	14.7000	14.7000	-10.909%	46	1,426	+140.136%
2026-07-13	16.5000	16.5000	16.5000	16.5000	+2.996%	1	1,425	+113.939%
2026-07-10	15.0000	16.0200	14.9600	16.0200	+7.879%	55	1,425	+120.350%
2026-07-09	14.9000	15.5000	14.8500	14.8500	+5.694%	20	1,438	+137.710%
2026-07-08	13.9500	15.2500	13.7800	14.0500	+24.667%	31	1,445	+151.246%
2026-07-07	11.0500	11.2700	10.6000	11.2700	+4.837%	29	1,456	+213.221%
2026-07-06	11.0600	11.0600	9.9500	10.7500	-19.173%	896	1,462	+228.372%
2026-07-02	13.1700	13.3000	13.1700	13.3000	+9.016%	4	734	+165.414%
2026-07-01	11.9500	12.2000	11.1000	12.2000	-6.799%	38	734	+189.344%
2026-06-30	13.6000	13.6000	12.7800	13.0900	-17.152%	54	726	+169.672%
2026-06-29	17.9000	17.9000	15.8000	15.8000	-17.708%	18	711	+123.418%
2026-06-25	21.0000	21.0000	19.2000	19.2000	-3.808%	23	713	+83.854%
2026-06-24	16.4900	19.9600	16.4900	19.9600	+29.191%	22	725	+76.854%
2026-06-23	15.2100	15.7200	15.2000	15.4500	+17.045%	12	735	+128.479%
2026-06-22	13.2000	13.2000	13.2000	13.2000	-5.782%	16	737	+167.424%
2026-06-18	13.1800	14.0600	13.1800	14.0100	+16.750%	4	738	+151.963%
2026-06-17	14.2100	14.2100	12.0000	12.0000	-25.234%	28	738	+194.167%
2026-06-16	15.7500	16.0500	15.7500	16.0500	-0.926%	15	738	+119.938%
2026-06-15	17.2700	17.2700	16.2000	16.2000	-3.110%	42	753	+117.901%
2026-06-12	16.0000	17.4500	16.0000	16.7200	+11.244%	23	753	+111.124%
2026-06-11	14.1400	15.0300	14.1400	15.0300	+20.820%	18	753	+134.864%
2026-06-10	12.4400	12.4400	12.4400	12.4400	+5.424%	10	752	+183.762%
2026-06-09	12.0400	12.1700	11.5000	11.8000	+14.010%	28	757	+199.153%
2026-06-08	10.4000	10.4500	10.1500	10.3500	+3.500%	9	765	+241.063%
2026-06-05	10.0000	10.0500	9.9600	10.0000	-11.894%	22	759	+253.000%
2026-06-04	11.3500	11.3500	11.3500	11.3500	-1.304%	1	759	+211.013%
2026-06-03	11.1000	11.5000	11.1000	11.5000	+3.417%	7	759	+206.957%
2026-06-01	11.8000	11.8000	11.1200	11.1200	-9.224%	12	755	+217.446%
2026-05-29	12.5000	12.5000	12.2500	12.2500	-8.582%	2	746	+188.163%
2026-05-28	13.7000	14.0000	13.4000	13.4000	-2.969%	17	748	+163.433%
2026-05-27	13.1300	14.4900	13.1300	13.8100	+17.632%	30	749	+155.612%
2026-05-26	11.7500	11.7500	11.7400	11.7400	-2.975%	13	753	+200.681%
2026-05-22	12.7500	12.7500	12.1000	12.1000	+19.212%	15	751	+191.736%
2026-05-21	10.1500	10.1500	10.1500	10.1500	+8.556%	1	748	+247.783%
2026-05-20	8.5700	10.5000	8.2000	9.3500	-31.250%	55	748	+277.540%
2026-05-19	11.9500	13.6000	11.9500	13.6000	+23.524%	22	737	+159.559%
2026-05-15	11.2500	11.2500	11.0000	11.0100	-6.695%	23	737	+220.618%
2026-05-14	11.3000	11.8500	11.2000	11.8000	+19.797%	27	764	+199.153%
2026-05-13	9.7900	9.8500	9.7900	9.8500	-4.369%	4	739	+258.376%
2026-05-12	10.2500	10.3000	10.0000	10.3000	+14.444%	5	739	+242.718%
2026-05-11	9.3000	9.3000	8.7500	9.0000	-24.370%	31	739	+292.222%
2026-05-08	11.9000	11.9000	11.9000	11.9000	+0.422%	2	724	+196.639%
2026-05-07	12.8000	12.8500	11.1800	11.8500	-17.936%	17	722	+197.890%
2026-05-06	14.4400	14.4400	14.4400	14.4400	+7.042%	10	719	+144.460%
2026-05-05	13.4900	13.4900	13.4900	13.4900	-8.169%	1	709	+161.675%
2026-05-01	15.2600	15.2600	14.6700	14.6900	+10.868%	14	700	+140.300%
2026-04-29	13.2500	13.2500	13.2500	13.2500	-9.247%	4	700	+166.415%
2026-04-28	14.6000	14.6000	14.6000	14.6000	-0.341%	8	700	+141.781%
2026-04-27	15.2500	15.2500	14.6500	14.6500	+1.384%	3	700	+140.956%
2026-04-24	14.8100	14.8100	14.4500	14.4500	-9.177%	2	700	+144.291%
2026-04-22	15.9100	15.9100	15.9100	15.9100	-2.393%	1	700	+121.873%
2026-04-21	16.5000	16.7000	15.7800	16.3000	+8.594%	66	721	+116.564%
2026-04-20	13.6500	15.0100	13.6500	15.0100	+11.599%	42	721	+135.177%
2026-04-17	12.1600	13.4500	12.0500	13.4500	+25.701%	52	713	+162.454%
2026-04-16	10.7000	10.7000	10.7000	10.7000	-2.283%	1	699	+229.907%
2026-04-15	11.0400	11.0400	10.9500	10.9500	+28.070%	6	700	+222.374%
2026-04-14	8.6500	9.0200	8.5500	8.5500	-4.362%	7	700	+312.865%
2026-04-13	9.9700	9.9700	8.9400	8.9400	-19.459%	21	699	+294.855%
2026-04-09	10.9500	11.1000	10.9500	11.1000	+0.817%	301	690	+218.018%
2026-04-08	11.2900	11.2900	10.9500	11.0100	+12.004%	15	390	+220.618%
2026-04-07	10.2400	10.2400	9.8300	9.8300	-9.234%	6	400	+259.105%
2026-04-02	10.8300	10.8300	10.8300	10.8300	+6.176%	1	400	+225.946%
2026-03-27	10.2000	10.2000	10.2000	10.2000	+7.368%	1	400	+246.078%
2026-03-26	9.5000	9.5000	9.5000	9.5000	+11.765%	5	400	+271.579%
2026-03-23	8.3000	8.5000	8.3000	8.5000	+6.250%	10	398	+315.294%
2026-03-20	8.0000	8.0000	8.0000	8.0000	-5.437%	5	398	+341.250%
2026-03-19	8.5000	8.5000	8.4600	8.4600	-3.425%	10	393	+317.258%
2026-03-18	8.7600	8.7600	8.7600	8.7600	-7.789%	1	391	+302.968%
2026-03-13	9.0100	9.5000	9.0100	9.5000	-11.628%	4	390	+271.579%
2026-03-11	10.7500	10.7500	10.7500	10.7500	-11.595%	73	392	+228.372%
2026-03-10	11.3500	12.1600	11.3500	12.1600	+17.488%	11	392	+190.296%
2026-03-09	10.4100	10.4100	10.3500	10.3500	-1.429%	3	382	+241.063%
2026-03-06	10.5000	10.5000	10.5000	10.5000	-1.408%	5	407	+236.190%
2026-03-05	10.6500	10.6500	10.6500	10.6500	-14.113%	2	407	+231.455%
2026-03-04	12.6000	12.6000	12.4000	12.4000	+3.766%	37	406	+184.677%
2026-03-03	10.2500	12.5700	10.2500	11.9500	+38.150%	115	384	+195.397%
2026-03-02	8.6500	8.6500	8.6500	8.6500	-8.947%	5	438	+308.092%
2026-02-26	9.5000	9.5000	9.5000	9.5000	-4.040%	100	438	+271.579%
2026-02-25	9.8000	9.9000	9.8000	9.9000	+0.917%	3	338	+256.566%
2026-02-24	9.6000	9.8100	9.6000	9.8100	-2.388%	2	338	+259.837%
2026-02-20	9.8000	10.0500	9.8000	10.0500	+0.500%	9	340	+251.244%
2026-02-18	10.1800	10.4800	10.0000	10.0000	-3.846%	30	340	+253.000%
2026-02-17	10.9100	10.9100	10.4000	10.4000	+0.971%	4	333	+239.423%
2026-02-13	9.8000	10.3000	9.8000	10.3000	+6.736%	21	332	+242.718%
2026-02-11	9.6500	9.6500	9.6500	9.6500	+8.427%	1	332	+265.803%
2026-02-10	10.5000	10.5000	8.9000	8.9000	-7.001%	6	333	+296.629%
2026-02-09	9.8900	10.1000	9.5700	9.5700	-1.340%	27	334	+268.861%
2026-02-06	9.5000	9.8000	9.5000	9.7000	+20.050%	5	335	+263.918%
2026-02-05	8.0800	8.0800	8.0800	8.0800	-15.126%	1	335	+336.881%
2026-02-04	9.5000	9.8000	9.5000	9.5200	+9.931%	14	335	+270.798%
2026-02-03	9.0000	9.0600	8.6600	8.6600	+9.343%	9	334	+307.621%
2026-02-02	7.5000	7.9200	7.5000	7.9200	+34.237%	29	332	+345.707%
2026-01-30	5.5000	5.9000	5.5000	5.9000	+7.273%	2	350	+498.305%
2026-01-29	5.5000	5.5000	5.5000	5.5000	+3.774%	2	350	+541.818%
2026-01-28	5.6500	5.6500	5.3000	5.3000	-1.119%	4	350	+566.038%
2026-01-27	5.3600	5.3600	5.3600	5.3600	-16.899%	3	350	+558.582%
2026-01-22	6.4500	6.4500	6.4500	6.4500	-9.155%	3	350	+447.287%
2026-01-21	6.6500	7.1000	6.6500	7.1000	-11.250%	3	350	+397.183%
2026-01-16	8.4200	8.4200	8.0000	8.0000	-9.091%	3	351	+341.250%
2026-01-15	8.4500	8.8000	8.4500	8.8000	+7.975%	3	351	+301.136%
2026-01-14	8.1500	8.1500	8.1500	8.1500	+5.844%	1	353	+333.129%
2026-01-13	7.4000	8.0500	7.4000	7.7000	+18.280%	100	354	+358.442%
2026-01-09	7.2500	7.2500	6.5100	6.5100	-12.617%	19	267	+442.243%
2026-01-08	7.0000	7.5000	7.0000	7.4500	+24.167%	14	275	+373.826%
2026-01-07	6.3500	6.3500	6.0000	6.0000	-7.692%	6	280	+488.333%
2026-01-06	6.1000	6.5000	6.1000	6.5000	+23.106%	2	282	+443.077%
2026-01-05	5.2800	5.2800	5.2800	5.2800	-3.119%	1	284	+568.561%
2026-01-02	5.4500	5.4500	5.4500	5.4500	+16.953%	10	284	+547.706%
2025-12-31	4.6700	4.6700	4.6600	4.6600	+2.418%	10	293	+657.511%
2025-12-30	4.5500	4.5500	4.5500	4.5500	-6.379%	1	293	+675.824%
2025-12-29	5.0200	5.0200	4.8600	4.8600	+3.404%	5	293	+626.337%
2025-12-26	4.5500	4.7800	4.5500	4.7000	+17.500%	9	297	+651.064%
2025-12-24	3.5000	4.0000	3.5000	4.0000	+1.523%	3	299	+782.500%
2025-12-22	3.9400	3.9400	3.9400	3.9400	-27.706%	1	299	+795.939%
2025-12-18	5.1000	5.5500	5.0000	5.4500	+17.457%	5	299	+547.706%
2025-12-17	4.6400	4.6400	4.6400	4.6400	+0.433%	1	300	+660.776%
2025-12-15	4.6200	4.6200	4.6200	4.6200	-1.071%	4	300	+664.069%
2025-12-12	4.7100	4.7100	4.6700	4.6700	+1.522%	2	296	+655.889%
2025-12-11	4.6500	4.6500	4.6000	4.6000	+37.313%	6	296	+667.391%
2025-12-02	3.3500	3.3500	3.3500	3.3500	-5.634%	1	296	+953.731%
2025-12-01	3.5500	3.5500	3.5500	3.5500	+5.970%	2	295	+894.366%
2025-11-28	3.3500	3.3500	3.3500	3.3500	+32.937%	1	297	+953.731%
2025-11-25	2.5000	2.5200	2.5000	2.5200	-7.353%	3	298	+1,300.794%
2025-11-24	2.8000	2.8000	2.5700	2.7200	-12.258%	11	299	+1,197.794%
2025-11-21	2.8300	3.1000	2.8300	3.1000	+14.815%	7	299	+1,038.710%
2025-11-20	2.7300	2.7300	2.7000	2.7000	-3.571%	6	301	+1,207.407%
2025-11-19	3.0000	3.0600	2.8000	2.8000	-33.333%	40	305	+1,160.714%
2025-11-12	4.4000	4.4000	4.2000	4.2000	+6.329%	2	290	+740.476%
2025-11-10	3.9500	3.9500	3.9500	3.9500	0.000%	9	291	+793.671%
2025-11-04	3.9500	3.9500	3.9500	3.9500	-4.589%	1	282	+793.671%
2025-11-03	4.1500	4.1500	4.1400	4.1400	-3.044%	41	295	+752.657%
2025-10-31	4.2700	4.2700	4.2700	4.2700	-1.839%	2	295	+726.698%
2025-10-30	4.5000	4.5000	4.3500	4.3500	-25.000%	2	295	+711.494%
2025-10-28	5.2000	5.8000	5.2000	5.8000	+8.411%	5	294	+508.621%
2025-10-27	5.0000	5.3500	4.9500	5.3500	+17.582%	18	305	+559.813%
2025-10-23	4.3000	4.5500	4.3000	4.5500	-1.087%	3	305	+675.824%
2025-10-21	4.5000	4.6000	4.5000	4.6000	+31.054%	6	308	+667.391%
2025-10-13	3.7000	3.7000	3.5000	3.5100	+8.000%	31	309	+905.698%
2025-10-10	3.5800	3.5800	3.2500	3.2500	-20.925%	116	297	+986.154%
2025-10-09	4.1100	4.1100	4.1100	4.1100	-2.143%	2	216	+758.881%
2025-10-08	2.8900	4.6000	2.8900	4.2000	+12.000%	3	215	+740.476%
2025-10-07	3.7500	3.7500	3.7500	3.7500	-3.846%	2	213	+841.333%
2025-10-06	3.7000	3.9000	3.7000	3.9000	+2.632%	27	213	+805.128%
2025-10-03	3.9000	3.9000	3.8000	3.8000	+7.042%	6	196	+828.947%
2025-10-01	3.5500	3.5500	3.5500	3.5500	+2.011%	1	191	+894.366%
2025-09-24	3.4800	3.4800	3.4800	3.4800	+0.288%	3	191	+914.368%
2025-09-23	3.4700	3.4700	3.4700	3.4700	+11.935%	2	191	+917.291%
2025-09-22	3.4500	3.4500	3.1000	3.1000	-10.145%	7	191	+1,038.710%
2025-09-19	3.4500	3.4500	3.4500	3.4500	-4.167%	1	191	+923.188%
2025-09-18	3.2000	3.6000	3.2000	3.6000	+11.455%	6	190	+880.556%
2025-09-17	3.2300	3.2300	3.2300	3.2300	-2.121%	1	191	+992.879%
2025-09-16	3.3000	3.3000	3.3000	3.3000	-1.493%	1	191	+969.697%
2025-09-15	3.4500	3.4500	3.3500	3.3500	-13.437%	2	191	+953.731%
2025-09-11	3.9000	3.9200	3.8500	3.8700	+3.200%	13	190	+812.145%
2025-09-10	3.7500	3.7500	3.7500	3.7500	+5.634%	1	177	+841.333%
2025-09-09	3.6000	3.6000	3.5500	3.5500	-4.054%	2	177	+894.366%
2025-09-08	3.7500	3.7500	3.7000	3.7000	-2.632%	2	176	+854.054%
2025-09-03	3.9000	3.9000	3.8000	3.8000	-2.564%	2	176	+828.947%
2025-09-02	4.3500	4.3500	3.9000	3.9000	-17.021%	5	174	+805.128%
2025-08-29	4.7000	4.7000	4.7000	4.7000	-4.472%	3	169	+651.064%
2025-08-28	5.1000	5.1000	4.9200	4.9200	-5.385%	4	169	+617.480%
2025-08-27	5.2000	5.2000	5.2000	5.2000	-5.455%	2	168	+578.846%
2025-08-25	5.5000	5.5000	5.5000	5.5000	-11.290%	1	168	+541.818%
2025-08-22	6.2500	6.2500	6.2000	6.2000	+22.047%	2	167	+469.355%
2025-08-21	5.2500	5.3500	5.0800	5.0800	-13.162%	15	168	+594.882%
2025-08-20	4.8500	5.8500	4.8500	5.8500	-32.370%	13	169	+503.419%
2025-08-19	8.7000	8.7000	8.6500	8.6500	+0.581%	2	157	+308.092%
2025-08-18	8.6000	8.6000	8.6000	8.6000	+10.968%	1	157	+310.465%
2025-08-14	7.7500	7.7500	7.7500	7.7500	-8.931%	1	158	+355.484%
2025-08-13	8.5900	8.5900	8.5100	8.5100	-3.295%	4	157	+314.806%
2025-08-12	8.8000	8.8000	8.8000	8.8000	+12.821%	1	158	+301.136%
2025-08-11	7.8000	7.8000	7.8000	7.8000	-10.345%	1	159	+352.564%
2025-08-07	8.7000	8.7000	8.7000	8.7000	-0.571%	16	158	+305.747%
2025-08-06	8.7500	8.7500	8.7500	8.7500	+13.636%	1	161	+303.429%
2025-08-05	7.7000	7.7000	7.7000	7.7000	+12.409%	1	162	+358.442%
2025-08-04	6.8500	6.8500	6.8500	6.8500	+2.392%	1	163	+415.328%
2025-08-01	6.6100	6.6900	6.6100	6.6900	-9.595%	2	163	+427.653%
2025-07-31	7.4500	7.6700	7.3000	7.4000	-12.941%	10	163	+377.027%
2025-07-28	8.5000	8.5000	8.5000	8.5000	-5.556%	1	162	+315.294%
2025-07-23	9.0000	9.0000	9.0000	9.0000	+10.565%	1	163	+292.222%
2025-07-21	8.1400	8.1400	8.1400	8.1400	-0.123%	2	164	+333.661%
2025-07-18	8.1500	8.1500	8.1500	8.1500	-3.550%	1	164	+333.129%
2025-07-17	8.1000	8.5000	8.1000	8.4500	+14.966%	3	164	+317.751%
2025-07-16	7.3500	7.3500	7.3500	7.3500	-16.949%	1	163	+380.272%
2025-07-14	8.8500	8.8500	8.8500	8.8500	+7.013%	1	163	+298.870%
2025-07-08	8.1400	8.2700	8.1400	8.2700	+2.989%	2	162	+326.844%
2025-07-07	7.8400	8.0300	7.8400	8.0300	-11.758%	2	161	+339.601%
2025-07-03	9.1000	9.1000	9.1000	9.1000	-1.622%	5	166	+287.912%
2025-07-02	9.2500	9.2500	9.2500	9.2500	+0.653%	1	166	+281.622%
2025-07-01	8.7500	9.1900	8.7500	9.1900	+26.410%	3	168	+284.113%
2025-06-30	7.2700	7.2700	7.2700	7.2700	+5.669%	3	169	+385.557%
2025-06-26	6.7200	6.8800	6.7200	6.8800	+5.846%	2	167	+413.081%
2025-06-23	6.5000	6.5000	6.5000	6.5000	-9.847%	1	167	+443.077%
2025-06-13	6.9700	7.2400	6.9700	7.2100	-7.918%	8	166	+389.598%
2025-06-11	7.5700	7.8300	7.5700	7.8300	-0.128%	2	166	+350.830%
2025-06-09	7.8400	7.8400	7.8400	7.8400	+17.541%	1	166	+350.255%
2025-06-03	6.4700	6.6700	6.4700	6.6700	+13.435%	2	167	+429.235%
2025-06-02	5.8700	5.8800	5.8700	5.8800	-2.810%	3	167	+500.340%
2025-05-30	6.1200	6.2700	6.0500	6.0500	-10.898%	24	167	+483.471%
2025-05-28	6.7100	6.7900	6.7100	6.7900	-2.861%	2	160	+419.882%
2025-05-27	6.7100	6.9900	6.7100	6.9900	+5.271%	2	160	+405.007%
2025-05-22	6.4200	6.6400	6.4200	6.6400	+5.564%	2	160	+431.627%
2025-05-21	5.7500	6.2900	4.6700	6.2900	-23.942%	14	160	+461.208%
2025-05-20	8.2700	8.2700	8.2700	8.2700	+6.572%	1	154	+326.844%
2025-05-16	7.7600	7.7600	7.7600	7.7600	+5.578%	2	153	+354.897%
2025-05-15	6.9500	7.3500	6.9500	7.3500	+1.379%	23	153	+380.272%
2025-05-14	8.0000	8.0000	7.2000	7.2500	-9.601%	5	155	+386.897%
2025-05-13	7.9800	8.0200	7.9800	8.0200	+0.881%	2	151	+340.150%
2025-05-12	7.9000	8.0000	7.8500	7.9500	-0.625%	4	151	+344.025%
2025-05-08	7.9200	8.0000	7.7800	8.0000	+14.286%	3	151	+341.250%
2025-05-07	6.9000	7.0000	6.8500	7.0000	+6.061%	4	151	+404.286%
2025-05-05	6.3500	7.2000	6.3500	6.6000	-14.839%	4	151	+434.848%
2025-05-02	7.6800	7.8000	7.6800	7.7500	+5.442%	6	151	+355.484%
2025-04-25	7.3500	7.3500	7.3500	7.3500	+11.364%	2	152	+380.272%
2025-04-23	6.6000	6.6000	6.6000	6.6000	+13.402%	1	152	+434.848%
2025-04-16	6.3000	6.3000	5.8200	5.8200	-6.129%	6	152	+506.529%
2025-04-15	6.2000	6.2000	6.2000	6.2000	-9.884%	1	156	+469.355%
2025-04-14	6.8800	6.8800	6.8800	6.8800	+4.242%	1	157	+413.081%
2025-04-11	6.6000	6.6000	6.6000	6.6000	0.000%	2	156	+434.848%
2025-04-10	6.7000	6.7000	6.6000	6.6000	-14.286%	2	156	+434.848%
2025-04-09	6.3000	7.7000	6.3000	7.7000	+4.054%	2	156	+358.442%
2025-04-07	6.4000	7.4000	6.4000	7.4000	-6.918%	10	156	+377.027%
2025-04-04	6.7500	7.9500	6.7500	7.9500	+6.142%	8	157	+344.025%
2025-04-03	7.1500	7.4900	7.1000	7.4900	-30.968%	76	155	+371.295%
2025-04-02	10.6000	10.8500	10.6000	10.8500	+9.265%	9	152	+225.346%
2025-03-28	10.2800	10.2800	9.4900	9.9300	-11.733%	16	151	+255.488%
2025-03-27	11.2500	11.2500	11.2500	11.2500	+4.651%	1	146	+213.778%
2025-03-26	10.7500	10.7500	10.7500	10.7500	-7.328%	1	145	+228.372%
2025-03-24	11.6000	11.6000	11.6000	11.6000	+22.105%	1	144	+204.310%
2025-03-21	9.5000	9.5000	9.5000	9.5000	-5.754%	2	145	+271.579%
2025-03-20	11.0000	11.0000	10.0800	10.0800	-4.000%	72	145	+250.198%
2025-03-19	10.5000	10.5000	10.5000	10.5000	-4.545%	1	103	+236.190%
2025-03-13	11.0000	11.0000	11.0000	11.0000	-3.930%	1	102	+220.909%
2025-03-12	12.4900	12.4900	11.4500	11.4500	-19.366%	17	102	+208.297%
2025-03-07	13.7200	14.2000	13.7200	14.2000	+0.709%	12	91	+148.592%
2025-03-06	14.1000	14.1000	14.1000	14.1000	+1.075%	2	91	+150.355%
2025-03-04	14.5000	14.5000	13.9500	13.9500	-19.130%	8	91	+153.047%
2025-03-03	17.8000	17.8000	17.2500	17.2500	-13.965%	3	91	+104.638%
2025-02-24	19.9000	20.0500	19.9000	20.0500	+0.250%	27	93	+76.060%
2025-02-21	20.0000	20.0000	20.0000	20.0000	-11.894%	2	91	+76.500%
2025-02-18	22.7000	22.7000	22.7000	22.7000	-1.304%	4	91	+55.507%
2025-02-11	22.8000	23.0000	22.8000	23.0000	-1.245%	5	95	+53.478%
2025-02-10	23.2500	23.3000	23.2500	23.2900	-0.682%	6	91	+51.567%
2025-02-07	23.5000	23.5000	23.4500	23.4500	-8.039%	4	87	+50.533%
2025-02-05	25.5000	25.5000	25.5000	25.5000	+3.239%	2	86	+38.431%
2025-02-04	24.7000	24.7000	24.7000	24.7000	-0.403%	2	86	+42.915%
2025-02-03	23.6000	24.8000	23.4500	24.8000	-11.586%	11	85	+42.339%
2025-01-31	28.1000	28.1000	28.0500	28.0500	-2.435%	8	90	+25.847%
2025-01-30	29.0500	29.1500	28.6500	28.7500	-2.542%	59	88	+22.783%
2025-01-29	29.5000	29.5000	29.5000	29.5000	-2.318%	2	59	+19.661%
2025-01-28	30.2000	30.2000	30.2000	30.2000	+3.602%	2	58	+16.887%
2025-01-27	28.5000	29.2000	28.5000	29.1500	+12.766%	4	56	+21.098%
2025-01-22	25.9500	25.9500	25.8500	25.8500	-0.768%	2	55	+36.557%
2025-01-21	26.1000	26.1000	26.0500	26.0500	+11.563%	22	50	+35.509%
2025-01-17	23.3500	23.3500	23.3500	23.3500	-12.547%	4	50	+51.178%
2025-01-14	26.7000	26.7000	26.7000	26.7000	-14.560%	2	50	+32.210%
2025-01-10	31.2500	31.2500	31.2500	31.2500	+10.659%	24	50	+12.960%
2025-01-08	28.2400	28.2400	28.2400	28.2400	-2.621%	2	62	+25.000%
2025-01-07	30.0000	30.0000	29.0000	29.0000	+7.051%	2	62	+21.724%
2024-12-26	27.0900	27.0900	27.0900	27.0900	+10.571%	4	63	+30.306%
2024-12-24	24.5000	24.5000	24.5000	24.5000	+2.941%	1	65	+44.082%
2024-12-23	23.8000	23.8000	23.8000	23.8000	-4.225%	4	65	+48.319%
2024-12-20	24.8500	24.8500	24.8500	24.8500	+1.844%	1	62	+42.052%
2024-12-19	24.7500	24.7500	24.4000	24.4000	+2.521%	27	63	+44.672%
2024-12-17	23.6500	23.8000	23.6500	23.8000	-9.848%	7	56	+48.319%
2024-12-16	26.4000	26.4000	26.4000	26.4000	-5.206%	1	55	+33.712%
2024-12-12	27.6000	28.2000	27.6000	27.8500	+15.321%	4	55	+26.750%
2024-12-06	24.1500	24.1500	24.1500	24.1500	-3.400%	2	58	+46.170%
2024-12-03	24.3500	25.0000	23.3000	25.0000	+4.428%	8	59	+41.200%
2024-12-02	23.2000	23.9400	23.2000	23.9400	-1.278%	2	52	+47.452%
2024-11-27	24.0000	24.2500	24.0000	24.2500	+9.481%	13	37	+45.567%
2024-11-26	22.1500	22.1500	22.1500	22.1500	-8.015%	1	37	+59.368%
2024-11-25	25.0000	26.0500	24.0800	24.0800	+14.177%	3	36	+46.595%
2024-11-22	21.0900	21.0900	21.0900	21.0900	+8.154%	2	34	+67.378%
2024-11-21	19.9500	19.9500	19.5000	19.5000	+2.686%	23	26	+81.026%
2024-11-20	23.0000	23.0000	18.9000	18.9900	-53.683%	32	26	+85.887%
2024-08-29	39.0000	41.0000	39.0000	41.0000	-7.533%	16	10	-13.902%
2024-08-23	44.3400	44.3400	44.3400	44.3400	-4.563%	2	18	-20.388%
2024-08-21	51.0500	51.0500	46.4600	46.4600	+41.517%	2	17	-24.021%
2024-08-20	32.8300	32.8300	32.8300	32.8300	-7.599%	1	19	+7.524%
2024-08-19	35.5300	35.5300	35.5300	35.5300	+26.893%	1	20	-0.647%
2024-08-13	28.6500	28.6500	28.0000	28.0000	-6.667%	12	20	+26.071%
2024-08-07	30.0000	30.0000	30.0000	30.0000	+5.448%	2	8	+17.667%
2024-08-06	30.0000	30.0000	28.4500	28.4500	-21.926%	4	6	+24.077%
2024-06-25	36.4400	36.4400	36.4400	36.4400	+1.759%	1	2	-3.128%
2024-06-12	35.8100	35.8100	35.8100	35.8100	0.000%	1	1	-1.424%