TGT261218C00130000
TGT Dec 18 2026 130.00 Call
optionOPRA
EODNov 5, 2026
29.13USD-8.969%(-2.87)2Vol1,841OI
TGT261218C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.9700 | 31.9700 | 29.1300 | 29.1300 | -8.969% | 2 | 1,862 | 0.000% |
| 2026-11-04 | 32.2700 | 32.2700 | 32.0000 | 32.0000 | +34.172% | 101 | 1,963 | -8.969% |
| 2026-11-03 | 24.4100 | 24.5000 | 23.8500 | 23.8500 | -14.209% | 24 | 1,960 | +22.138% |
| 2026-11-02 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +14.734% | 1 | 1,960 | +4.784% |
| 2026-10-30 | 23.8500 | 24.2300 | 23.8000 | 24.2300 | +9.144% | 30 | 1,945 | +20.223% |
| 2026-10-29 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +10.228% | 1 | 1,944 | +31.216% |
| 2026-10-28 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | -4.004% | 1 | 1,945 | +44.638% |
| 2026-10-27 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | -12.034% | 3 | 1,945 | +38.847% |
| 2026-10-23 | 24.6100 | 24.6200 | 23.8500 | 23.8500 | -12.829% | 29 | 1,964 | +22.138% |
| 2026-10-22 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | -1.049% | 25 | 1,976 | +6.469% |
| 2026-10-20 | 27.0200 | 27.6500 | 27.0200 | 27.6500 | +9.030% | 7 | 1,976 | +5.353% |
| 2026-10-19 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | -1.323% | 3 | 1,977 | +14.866% |
| 2026-10-16 | 28.3500 | 28.3500 | 25.7000 | 25.7000 | -8.116% | 22 | 1,977 | +13.346% |
| 2026-10-15 | 27.8200 | 27.9700 | 27.5500 | 27.9700 | +15.579% | 21 | 1,976 | +4.147% |
| 2026-10-12 | 24.3400 | 24.4100 | 23.9500 | 24.2000 | -7.669% | 252 | 1,775 | +20.372% |
| 2026-10-09 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | +6.113% | 1 | 1,775 | +11.141% |
| 2026-10-05 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -13.120% | 1 | 1,775 | +17.935% |
| 2026-09-30 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | -3.627% | 1 | 1,776 | +2.462% |
| 2026-09-23 | 31.3700 | 31.3900 | 29.5000 | 29.5000 | -5.388% | 13 | 1,776 | -1.254% |
| 2026-09-22 | 31.2000 | 31.2000 | 31.1800 | 31.1800 | +2.129% | 6 | 1,776 | -6.575% |
| 2026-09-21 | 30.5300 | 30.5300 | 30.5300 | 30.5300 | +1.429% | 1 | 1,776 | -4.586% |
| 2026-09-18 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -4.323% | 1 | 1,776 | -3.223% |
| 2026-09-17 | 30.6600 | 31.4600 | 30.6600 | 31.4600 | +15.450% | 4 | 1,776 | -7.406% |
| 2026-09-15 | 27.6500 | 27.8500 | 27.1000 | 27.2500 | -24.972% | 8 | 1,776 | +6.899% |
| 2026-09-08 | 36.3200 | 36.3200 | 36.3200 | 36.3200 | +0.193% | 1 | 1,775 | -19.796% |
| 2026-09-03 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -1.575% | 2 | 1,775 | -19.641% |
| 2026-09-02 | 36.8300 | 36.8300 | 36.8300 | 36.8300 | +2.306% | 1 | 1,775 | -20.907% |
| 2026-08-28 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +1.983% | 1 | 1,776 | -19.083% |
| 2026-08-26 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -14.320% | 1 | 1,776 | -17.479% |
| 2026-08-24 | 39.8500 | 41.2000 | 39.8500 | 41.2000 | +11.623% | 15 | 1,789 | -29.296% |
| 2026-08-21 | 35.0300 | 37.0000 | 34.9500 | 36.9100 | +13.744% | 60 | 1,823 | -21.078% |
| 2026-08-20 | 32.7000 | 32.7000 | 32.4500 | 32.4500 | -4.193% | 4 | 1,824 | -10.231% |
| 2026-08-19 | 33.7100 | 33.9000 | 33.7100 | 33.8700 | +25.958% | 11 | 1,825 | -13.995% |
| 2026-08-18 | 27.9500 | 27.9500 | 26.8900 | 26.8900 | -3.447% | 4 | 1,827 | +8.330% |
| 2026-08-17 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -7.167% | 9 | 1,827 | +4.596% |
| 2026-08-13 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +7.219% | 1 | 1,828 | -2.900% |
| 2026-08-12 | 27.3500 | 27.9800 | 27.3500 | 27.9800 | +2.868% | 2 | 1,829 | +4.110% |
| 2026-08-11 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -0.073% | 1 | 1,829 | +7.096% |
| 2026-08-10 | 24.0000 | 27.2200 | 24.0000 | 27.2200 | +13.511% | 2 | 1,829 | +7.017% |
| 2026-08-06 | 24.0000 | 24.0000 | 23.9800 | 23.9800 | +4.125% | 2 | 1,829 | +21.476% |
| 2026-08-05 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | -6.191% | 1 | 1,830 | +26.487% |
| 2026-08-04 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -1.721% | 1 | 1,829 | +18.656% |
| 2026-08-03 | 24.4500 | 25.6000 | 24.4500 | 24.9800 | +14.851% | 483 | 1,369 | +16.613% |
| 2026-07-31 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +3.081% | 1 | 1,369 | +33.931% |
| 2026-07-30 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -11.158% | 1 | 1,369 | +38.057% |
| 2026-07-29 | 21.5000 | 23.8000 | 21.5000 | 23.7500 | +10.671% | 31 | 1,382 | +22.653% |
| 2026-07-28 | 21.7100 | 22.0500 | 20.9900 | 21.4600 | +14.271% | 33 | 1,393 | +35.741% |
| 2026-07-27 | 18.1500 | 18.7800 | 18.1500 | 18.7800 | +13.818% | 10 | 1,403 | +55.112% |
| 2026-07-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +10.000% | 1 | 1,402 | +76.545% |
| 2026-07-23 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | -11.713% | 11 | 1,392 | +94.200% |
| 2026-07-22 | 17.0000 | 17.0000 | 16.9900 | 16.9900 | -20.422% | 6 | 1,388 | +71.454% |
| 2026-07-17 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +10.336% | 5 | 1,393 | +36.440% |
| 2026-07-16 | 19.9000 | 19.9000 | 19.3500 | 19.3500 | +4.595% | 15 | 1,406 | +50.543% |
| 2026-07-15 | 16.5000 | 18.5000 | 16.5000 | 18.5000 | +25.850% | 21 | 1,426 | +57.459% |
| 2026-07-14 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | -10.909% | 46 | 1,425 | +98.163% |
| 2026-07-13 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.996% | 1 | 1,425 | +76.545% |
| 2026-07-10 | 15.0000 | 16.0200 | 14.9600 | 16.0200 | +7.879% | 55 | 1,438 | +81.835% |
| 2026-07-09 | 14.9000 | 15.5000 | 14.8500 | 14.8500 | +5.694% | 20 | 1,445 | +96.162% |
| 2026-07-08 | 13.9500 | 15.2500 | 13.7800 | 14.0500 | +24.667% | 31 | 1,456 | +107.331% |
| 2026-07-07 | 11.0500 | 11.2700 | 10.6000 | 11.2700 | +4.837% | 29 | 1,462 | +158.474% |
| 2026-07-06 | 11.0600 | 11.0600 | 9.9500 | 10.7500 | -19.173% | 896 | 734 | +170.977% |
| 2026-07-02 | 13.1700 | 13.3000 | 13.1700 | 13.3000 | +9.016% | 4 | 734 | +119.023% |
| 2026-07-01 | 11.9500 | 12.2000 | 11.1000 | 12.2000 | -6.799% | 38 | 726 | +138.770% |
| 2026-06-30 | 13.6000 | 13.6000 | 12.7800 | 13.0900 | -17.152% | 54 | 711 | +122.536% |
| 2026-06-29 | 17.9000 | 17.9000 | 15.8000 | 15.8000 | -17.708% | 18 | 713 | +84.367% |
| 2026-06-25 | 21.0000 | 21.0000 | 19.2000 | 19.2000 | -3.808% | 23 | 725 | +51.719% |
| 2026-06-24 | 16.4900 | 19.9600 | 16.4900 | 19.9600 | +29.191% | 22 | 735 | +45.942% |
| 2026-06-23 | 15.2100 | 15.7200 | 15.2000 | 15.4500 | +17.045% | 12 | 737 | +88.544% |
| 2026-06-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.782% | 16 | 736 | +120.682% |
| 2026-06-18 | 13.1800 | 14.0600 | 13.1800 | 14.0100 | +16.750% | 4 | 737 | +107.923% |
| 2026-06-17 | 14.2100 | 14.2100 | 12.0000 | 12.0000 | -25.234% | 28 | 738 | +142.750% |
| 2026-06-16 | 15.7500 | 16.0500 | 15.7500 | 16.0500 | -0.926% | 15 | 744 | +81.495% |
| 2026-06-15 | 17.2700 | 17.2700 | 16.2000 | 16.2000 | -3.110% | 42 | 744 | +79.815% |
| 2026-06-12 | 16.0000 | 17.4500 | 16.0000 | 16.7200 | +11.244% | 23 | 753 | +74.222% |
| 2026-06-11 | 14.1400 | 15.0300 | 14.1400 | 15.0300 | +20.820% | 18 | 752 | +93.812% |
| 2026-06-10 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +5.424% | 10 | 757 | +134.164% |
| 2026-06-09 | 12.0400 | 12.1700 | 11.5000 | 11.8000 | +14.010% | 28 | 765 | +146.864% |
| 2026-06-08 | 10.4000 | 10.4500 | 10.1500 | 10.3500 | +3.500% | 9 | 759 | +181.449% |
| 2026-06-05 | 10.0000 | 10.0500 | 9.9600 | 10.0000 | -11.894% | 22 | 759 | +191.300% |
| 2026-06-04 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -1.304% | 1 | 759 | +156.652% |
| 2026-06-03 | 11.1000 | 11.5000 | 11.1000 | 11.5000 | +3.417% | 7 | 755 | +153.304% |
| 2026-06-01 | 11.8000 | 11.8000 | 11.1200 | 11.1200 | -9.224% | 12 | 746 | +161.960% |
| 2026-05-29 | 12.5000 | 12.5000 | 12.2500 | 12.2500 | -8.582% | 2 | 748 | +137.796% |
| 2026-05-28 | 13.7000 | 14.0000 | 13.4000 | 13.4000 | -2.969% | 17 | 749 | +117.388% |
| 2026-05-27 | 13.1300 | 14.4900 | 13.1300 | 13.8100 | +17.632% | 30 | 753 | +110.934% |
| 2026-05-26 | 11.7500 | 11.7500 | 11.7400 | 11.7400 | -2.975% | 13 | 751 | +148.126% |
| 2026-05-22 | 12.7500 | 12.7500 | 12.1000 | 12.1000 | +19.212% | 15 | 748 | +140.744% |
| 2026-05-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +8.556% | 1 | 747 | +186.995% |
| 2026-05-20 | 8.5700 | 10.5000 | 8.2000 | 9.3500 | -31.250% | 55 | 737 | +211.551% |
| 2026-05-19 | 11.9500 | 13.6000 | 11.9500 | 13.6000 | +23.524% | 22 | 745 | +114.191% |
| 2026-05-15 | 11.2500 | 11.2500 | 11.0000 | 11.0100 | -6.695% | 23 | 737 | +164.578% |
| 2026-05-14 | 11.3000 | 11.8500 | 11.2000 | 11.8000 | +19.797% | 27 | 764 | +146.864% |
| 2026-05-13 | 9.7900 | 9.8500 | 9.7900 | 9.8500 | -4.369% | 4 | 739 | +195.736% |
| 2026-05-12 | 10.2500 | 10.3000 | 10.0000 | 10.3000 | +14.444% | 5 | 739 | +182.816% |
| 2026-05-11 | 9.3000 | 9.3000 | 8.7500 | 9.0000 | -24.370% | 31 | 739 | +223.667% |
| 2026-05-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.422% | 2 | 724 | +144.790% |
| 2026-05-07 | 12.8000 | 12.8500 | 11.1800 | 11.8500 | -17.936% | 17 | 722 | +145.823% |
| 2026-05-06 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +7.042% | 10 | 719 | +101.731% |
| 2026-05-05 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -8.169% | 1 | 709 | +115.938% |
| 2026-05-01 | 15.2600 | 15.2600 | 14.6700 | 14.6900 | +10.868% | 14 | 700 | +98.298% |
| 2026-04-29 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -9.247% | 4 | 700 | +119.849% |
| 2026-04-28 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.341% | 8 | 700 | +99.521% |
| 2026-04-27 | 15.2500 | 15.2500 | 14.6500 | 14.6500 | +1.384% | 3 | 700 | +98.840% |
| 2026-04-24 | 14.8100 | 14.8100 | 14.4500 | 14.4500 | -9.177% | 2 | 700 | +101.592% |
| 2026-04-22 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -2.393% | 1 | 700 | +83.092% |
| 2026-04-21 | 16.5000 | 16.7000 | 15.7800 | 16.3000 | +8.594% | 66 | 721 | +78.712% |
| 2026-04-20 | 13.6500 | 15.0100 | 13.6500 | 15.0100 | +11.599% | 42 | 721 | +94.071% |
| 2026-04-17 | 12.1600 | 13.4500 | 12.0500 | 13.4500 | +25.701% | 52 | 713 | +116.580% |
| 2026-04-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.283% | 1 | 699 | +172.243% |
| 2026-04-15 | 11.0400 | 11.0400 | 10.9500 | 10.9500 | +28.070% | 6 | 700 | +166.027% |
| 2026-04-14 | 8.6500 | 9.0200 | 8.5500 | 8.5500 | -4.362% | 7 | 700 | +240.702% |
| 2026-04-13 | 9.9700 | 9.9700 | 8.9400 | 8.9400 | -19.459% | 21 | 699 | +225.839% |
| 2026-04-09 | 10.9500 | 11.1000 | 10.9500 | 11.1000 | +0.817% | 301 | 690 | +162.432% |
| 2026-04-08 | 11.2900 | 11.2900 | 10.9500 | 11.0100 | +12.004% | 15 | 390 | +164.578% |
| 2026-04-07 | 10.2400 | 10.2400 | 9.8300 | 9.8300 | -9.234% | 6 | 400 | +196.338% |
| 2026-04-02 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +6.176% | 1 | 400 | +168.975% |
| 2026-03-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +7.368% | 1 | 400 | +185.588% |
| 2026-03-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.765% | 5 | 400 | +206.632% |
| 2026-03-23 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | +6.250% | 10 | 398 | +242.706% |
| 2026-03-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.437% | 5 | 398 | +264.125% |
| 2026-03-19 | 8.5000 | 8.5000 | 8.4600 | 8.4600 | -3.425% | 10 | 393 | +244.326% |
| 2026-03-18 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -7.789% | 1 | 391 | +232.534% |
| 2026-03-13 | 9.0100 | 9.5000 | 9.0100 | 9.5000 | -11.628% | 4 | 390 | +206.632% |
| 2026-03-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -11.595% | 73 | 392 | +170.977% |
| 2026-03-10 | 11.3500 | 12.1600 | 11.3500 | 12.1600 | +17.488% | 11 | 392 | +139.556% |
| 2026-03-09 | 10.4100 | 10.4100 | 10.3500 | 10.3500 | -1.429% | 3 | 382 | +181.449% |
| 2026-03-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.408% | 5 | 407 | +177.429% |
| 2026-03-05 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -14.113% | 2 | 407 | +173.521% |
| 2026-03-04 | 12.6000 | 12.6000 | 12.4000 | 12.4000 | +3.766% | 37 | 406 | +134.919% |
| 2026-03-03 | 10.2500 | 12.5700 | 10.2500 | 11.9500 | +38.150% | 115 | 384 | +143.766% |
| 2026-03-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -8.947% | 5 | 438 | +236.763% |
| 2026-02-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 100 | 438 | +206.632% |
| 2026-02-25 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | +0.917% | 3 | 338 | +194.242% |
| 2026-02-24 | 9.6000 | 9.8100 | 9.6000 | 9.8100 | -2.388% | 2 | 338 | +196.942% |
| 2026-02-20 | 9.8000 | 10.0500 | 9.8000 | 10.0500 | +0.500% | 9 | 340 | +189.851% |
| 2026-02-18 | 10.1800 | 10.4800 | 10.0000 | 10.0000 | -3.846% | 30 | 340 | +191.300% |
| 2026-02-17 | 10.9100 | 10.9100 | 10.4000 | 10.4000 | +0.971% | 4 | 333 | +180.096% |
| 2026-02-13 | 9.8000 | 10.3000 | 9.8000 | 10.3000 | +6.736% | 21 | 332 | +182.816% |
| 2026-02-11 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +8.427% | 1 | 332 | +201.865% |
| 2026-02-10 | 10.5000 | 10.5000 | 8.9000 | 8.9000 | -7.001% | 6 | 333 | +227.303% |
| 2026-02-09 | 9.8900 | 10.1000 | 9.5700 | 9.5700 | -1.340% | 27 | 334 | +204.389% |
| 2026-02-06 | 9.5000 | 9.8000 | 9.5000 | 9.7000 | +20.050% | 5 | 335 | +200.309% |
| 2026-02-05 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -15.126% | 1 | 335 | +260.520% |
| 2026-02-04 | 9.5000 | 9.8000 | 9.5000 | 9.5200 | +9.931% | 14 | 335 | +205.987% |
| 2026-02-03 | 9.0000 | 9.0600 | 8.6600 | 8.6600 | +9.343% | 9 | 334 | +236.374% |
| 2026-02-02 | 7.5000 | 7.9200 | 7.5000 | 7.9200 | +34.237% | 29 | 332 | +267.803% |
| 2026-01-30 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +7.273% | 2 | 350 | +393.729% |
| 2026-01-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 2 | 350 | +429.636% |
| 2026-01-28 | 5.6500 | 5.6500 | 5.3000 | 5.3000 | -1.119% | 4 | 350 | +449.623% |
| 2026-01-27 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -16.899% | 3 | 350 | +443.470% |
| 2026-01-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -9.155% | 3 | 350 | +351.628% |
| 2026-01-21 | 6.6500 | 7.1000 | 6.6500 | 7.1000 | -11.250% | 3 | 350 | +310.282% |
| 2026-01-16 | 8.4200 | 8.4200 | 8.0000 | 8.0000 | -9.091% | 3 | 351 | +264.125% |
| 2026-01-15 | 8.4500 | 8.8000 | 8.4500 | 8.8000 | +7.975% | 3 | 351 | +231.023% |
| 2026-01-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +5.844% | 1 | 353 | +257.423% |
| 2026-01-13 | 7.4000 | 8.0500 | 7.4000 | 7.7000 | +18.280% | 100 | 354 | +278.312% |
| 2026-01-09 | 7.2500 | 7.2500 | 6.5100 | 6.5100 | -12.617% | 19 | 267 | +347.465% |
| 2026-01-08 | 7.0000 | 7.5000 | 7.0000 | 7.4500 | +24.167% | 14 | 275 | +291.007% |
| 2026-01-07 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | -7.692% | 6 | 280 | +385.500% |
| 2026-01-06 | 6.1000 | 6.5000 | 6.1000 | 6.5000 | +23.106% | 2 | 282 | +348.154% |
| 2026-01-05 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -3.119% | 1 | 284 | +451.705% |
| 2026-01-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +16.953% | 10 | 284 | +434.495% |
| 2025-12-31 | 4.6700 | 4.6700 | 4.6600 | 4.6600 | +2.418% | 10 | 293 | +525.107% |
| 2025-12-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.379% | 1 | 293 | +540.220% |
| 2025-12-29 | 5.0200 | 5.0200 | 4.8600 | 4.8600 | +3.404% | 5 | 293 | +499.383% |
| 2025-12-26 | 4.5500 | 4.7800 | 4.5500 | 4.7000 | +17.500% | 9 | 297 | +519.787% |
| 2025-12-24 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +1.523% | 3 | 299 | +628.250% |
| 2025-12-22 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -27.706% | 1 | 299 | +639.340% |
| 2025-12-18 | 5.1000 | 5.5500 | 5.0000 | 5.4500 | +17.457% | 5 | 299 | +434.495% |
| 2025-12-17 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +0.433% | 1 | 300 | +527.802% |
| 2025-12-15 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -1.071% | 4 | 300 | +530.519% |
| 2025-12-12 | 4.7100 | 4.7100 | 4.6700 | 4.6700 | +1.522% | 2 | 296 | +523.769% |
| 2025-12-11 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +37.313% | 6 | 296 | +533.261% |
| 2025-12-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 1 | 296 | +769.552% |
| 2025-12-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 2 | 295 | +720.563% |
| 2025-11-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +32.937% | 1 | 297 | +769.552% |
| 2025-11-25 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | -7.353% | 3 | 298 | +1055.952% |
| 2025-11-24 | 2.8000 | 2.8000 | 2.5700 | 2.7200 | -12.258% | 11 | 299 | +970.956% |
| 2025-11-21 | 2.8300 | 3.1000 | 2.8300 | 3.1000 | +14.815% | 7 | 299 | +839.677% |
| 2025-11-20 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | -3.571% | 6 | 301 | +978.889% |
| 2025-11-19 | 3.0000 | 3.0600 | 2.8000 | 2.8000 | -33.333% | 40 | 305 | +940.357% |
| 2025-11-12 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | +6.329% | 2 | 290 | +593.571% |
| 2025-11-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 9 | 291 | +637.468% |
| 2025-11-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.589% | 1 | 282 | +637.468% |
| 2025-11-03 | 4.1500 | 4.1500 | 4.1400 | 4.1400 | -3.044% | 41 | 295 | +603.623% |
| 2025-10-31 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -1.839% | 2 | 295 | +582.201% |
| 2025-10-30 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -25.000% | 2 | 295 | +569.655% |
| 2025-10-28 | 5.2000 | 5.8000 | 5.2000 | 5.8000 | +8.411% | 5 | 294 | +402.241% |
| 2025-10-27 | 5.0000 | 5.3500 | 4.9500 | 5.3500 | +17.582% | 18 | 305 | +444.486% |
| 2025-10-23 | 4.3000 | 4.5500 | 4.3000 | 4.5500 | -1.087% | 3 | 305 | +540.220% |
| 2025-10-21 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +31.054% | 6 | 308 | +533.261% |
| 2025-10-13 | 3.7000 | 3.7000 | 3.5000 | 3.5100 | +8.000% | 31 | 309 | +729.915% |
| 2025-10-10 | 3.5800 | 3.5800 | 3.2500 | 3.2500 | -20.925% | 116 | 297 | +796.308% |
| 2025-10-09 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -2.143% | 2 | 216 | +608.759% |
| 2025-10-08 | 2.8900 | 4.6000 | 2.8900 | 4.2000 | +12.000% | 3 | 215 | +593.571% |
| 2025-10-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 2 | 213 | +676.800% |
| 2025-10-06 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +2.632% | 27 | 213 | +646.923% |
| 2025-10-03 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +7.042% | 6 | 196 | +666.579% |
| 2025-10-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.011% | 1 | 191 | +720.563% |
| 2025-09-24 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.288% | 3 | 191 | +737.069% |
| 2025-09-23 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +11.935% | 2 | 191 | +739.481% |
| 2025-09-22 | 3.4500 | 3.4500 | 3.1000 | 3.1000 | -10.145% | 7 | 191 | +839.677% |
| 2025-09-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 1 | 191 | +744.348% |
| 2025-09-18 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | +11.455% | 6 | 190 | +709.167% |
| 2025-09-17 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -2.121% | 1 | 191 | +801.858% |
| 2025-09-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 191 | +782.727% |
| 2025-09-15 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -13.437% | 2 | 191 | +769.552% |
| 2025-09-11 | 3.9000 | 3.9200 | 3.8500 | 3.8700 | +3.200% | 13 | 190 | +652.713% |
| 2025-09-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 1 | 177 | +676.800% |
| 2025-09-09 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -4.054% | 2 | 177 | +720.563% |
| 2025-09-08 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -2.632% | 2 | 176 | +687.297% |
| 2025-09-03 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -2.564% | 2 | 176 | +666.579% |
| 2025-09-02 | 4.3500 | 4.3500 | 3.9000 | 3.9000 | -17.021% | 5 | 174 | +646.923% |
| 2025-08-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.472% | 3 | 169 | +519.787% |
| 2025-08-28 | 5.1000 | 5.1000 | 4.9200 | 4.9200 | -5.385% | 4 | 169 | +492.073% |
| 2025-08-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 2 | 168 | +460.192% |
| 2025-08-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.290% | 1 | 168 | +429.636% |
| 2025-08-22 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +22.047% | 2 | 167 | +369.839% |
| 2025-08-21 | 5.2500 | 5.3500 | 5.0800 | 5.0800 | -13.162% | 15 | 168 | +473.425% |
| 2025-08-20 | 4.8500 | 5.8500 | 4.8500 | 5.8500 | -32.370% | 13 | 169 | +397.949% |
| 2025-08-19 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | +0.581% | 2 | 157 | +236.763% |
| 2025-08-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +10.968% | 1 | 157 | +238.721% |
| 2025-08-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -8.931% | 1 | 158 | +275.871% |
| 2025-08-13 | 8.5900 | 8.5900 | 8.5100 | 8.5100 | -3.295% | 4 | 157 | +242.303% |
| 2025-08-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +12.821% | 1 | 158 | +231.023% |
| 2025-08-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.345% | 1 | 159 | +273.462% |
| 2025-08-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 16 | 158 | +234.828% |
| 2025-08-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +13.636% | 1 | 161 | +232.914% |
| 2025-08-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +12.409% | 1 | 162 | +278.312% |
| 2025-08-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.392% | 1 | 163 | +325.255% |
| 2025-08-01 | 6.6100 | 6.6900 | 6.6100 | 6.6900 | -9.595% | 2 | 163 | +335.426% |
| 2025-07-31 | 7.4500 | 7.6700 | 7.3000 | 7.4000 | -12.941% | 10 | 163 | +293.649% |
| 2025-07-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 162 | +242.706% |
| 2025-07-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.565% | 1 | 163 | +223.667% |
| 2025-07-21 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -0.123% | 2 | 164 | +257.862% |
| 2025-07-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -3.550% | 1 | 164 | +257.423% |
| 2025-07-17 | 8.1000 | 8.5000 | 8.1000 | 8.4500 | +14.966% | 3 | 164 | +244.734% |
| 2025-07-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -16.949% | 1 | 163 | +296.327% |
| 2025-07-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +7.013% | 1 | 163 | +229.153% |
| 2025-07-08 | 8.1400 | 8.2700 | 8.1400 | 8.2700 | +2.989% | 2 | 162 | +252.237% |
| 2025-07-07 | 7.8400 | 8.0300 | 7.8400 | 8.0300 | -11.758% | 2 | 161 | +262.765% |
| 2025-07-03 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.622% | 5 | 166 | +220.110% |
| 2025-07-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.653% | 1 | 166 | +214.919% |
| 2025-07-01 | 8.7500 | 9.1900 | 8.7500 | 9.1900 | +26.410% | 3 | 168 | +216.975% |
| 2025-06-30 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +5.669% | 3 | 169 | +300.688% |
| 2025-06-26 | 6.7200 | 6.8800 | 6.7200 | 6.8800 | +5.846% | 2 | 167 | +323.401% |
| 2025-06-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.847% | 1 | 167 | +348.154% |
| 2025-06-13 | 6.9700 | 7.2400 | 6.9700 | 7.2100 | -7.918% | 8 | 166 | +304.022% |
| 2025-06-11 | 7.5700 | 7.8300 | 7.5700 | 7.8300 | -0.128% | 2 | 166 | +272.031% |
| 2025-06-09 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +17.541% | 1 | 166 | +271.556% |
| 2025-06-03 | 6.4700 | 6.6700 | 6.4700 | 6.6700 | +13.435% | 2 | 167 | +336.732% |
| 2025-06-02 | 5.8700 | 5.8800 | 5.8700 | 5.8800 | -2.810% | 3 | 167 | +395.408% |
| 2025-05-30 | 6.1200 | 6.2700 | 6.0500 | 6.0500 | -10.898% | 24 | 167 | +381.488% |
| 2025-05-28 | 6.7100 | 6.7900 | 6.7100 | 6.7900 | -2.861% | 2 | 160 | +329.013% |
| 2025-05-27 | 6.7100 | 6.9900 | 6.7100 | 6.9900 | +5.271% | 2 | 160 | +316.738% |
| 2025-05-22 | 6.4200 | 6.6400 | 6.4200 | 6.6400 | +5.564% | 2 | 160 | +338.705% |
| 2025-05-21 | 5.7500 | 6.2900 | 4.6700 | 6.2900 | -23.942% | 14 | 160 | +363.116% |
| 2025-05-20 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +6.572% | 1 | 154 | +252.237% |
| 2025-05-16 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +5.578% | 2 | 153 | +275.387% |
| 2025-05-15 | 6.9500 | 7.3500 | 6.9500 | 7.3500 | +1.379% | 23 | 153 | +296.327% |
| 2025-05-14 | 8.0000 | 8.0000 | 7.2000 | 7.2500 | -9.601% | 5 | 155 | +301.793% |
| 2025-05-13 | 7.9800 | 8.0200 | 7.9800 | 8.0200 | +0.881% | 2 | 151 | +263.217% |
| 2025-05-12 | 7.9000 | 8.0000 | 7.8500 | 7.9500 | -0.625% | 4 | 151 | +266.415% |
| 2025-05-08 | 7.9200 | 8.0000 | 7.7800 | 8.0000 | +14.286% | 3 | 151 | +264.125% |
| 2025-05-07 | 6.9000 | 7.0000 | 6.8500 | 7.0000 | +6.061% | 4 | 151 | +316.143% |
| 2025-05-05 | 6.3500 | 7.2000 | 6.3500 | 6.6000 | -14.839% | 4 | 151 | +341.364% |
| 2025-05-02 | 7.6800 | 7.8000 | 7.6800 | 7.7500 | +5.442% | 6 | 151 | +275.871% |
| 2025-04-25 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +11.364% | 2 | 152 | +296.327% |
| 2025-04-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +13.402% | 1 | 152 | +341.364% |
| 2025-04-16 | 6.3000 | 6.3000 | 5.8200 | 5.8200 | -6.129% | 6 | 152 | +400.515% |
| 2025-04-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -9.884% | 1 | 156 | +369.839% |
| 2025-04-14 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +4.242% | 1 | 157 | +323.401% |
| 2025-04-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 2 | 156 | +341.364% |
| 2025-04-10 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -14.286% | 2 | 156 | +341.364% |
| 2025-04-09 | 6.3000 | 7.7000 | 6.3000 | 7.7000 | +4.054% | 2 | 156 | +278.312% |
| 2025-04-07 | 6.4000 | 7.4000 | 6.4000 | 7.4000 | -6.918% | 10 | 156 | +293.649% |
| 2025-04-04 | 6.7500 | 7.9500 | 6.7500 | 7.9500 | +6.142% | 8 | 157 | +266.415% |
| 2025-04-03 | 7.1500 | 7.4900 | 7.1000 | 7.4900 | -30.968% | 76 | 155 | +288.919% |
| 2025-04-02 | 10.6000 | 10.8500 | 10.6000 | 10.8500 | +9.265% | 9 | 152 | +168.479% |
| 2025-03-28 | 10.2800 | 10.2800 | 9.4900 | 9.9300 | -11.733% | 16 | 151 | +193.353% |
| 2025-03-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.651% | 1 | 146 | +158.933% |
| 2025-03-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -7.328% | 1 | 145 | +170.977% |
| 2025-03-24 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +22.105% | 1 | 144 | +151.121% |
| 2025-03-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.754% | 2 | 145 | +206.632% |
| 2025-03-20 | 11.0000 | 11.0000 | 10.0800 | 10.0800 | -4.000% | 72 | 145 | +188.988% |
| 2025-03-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 1 | 103 | +177.429% |
| 2025-03-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.930% | 1 | 102 | +164.818% |
| 2025-03-12 | 12.4900 | 12.4900 | 11.4500 | 11.4500 | -19.366% | 17 | 102 | +154.410% |
| 2025-03-07 | 13.7200 | 14.2000 | 13.7200 | 14.2000 | +0.709% | 12 | 91 | +105.141% |
| 2025-03-06 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.075% | 2 | 91 | +106.596% |
| 2025-03-04 | 14.5000 | 14.5000 | 13.9500 | 13.9500 | -19.130% | 8 | 91 | +108.817% |
| 2025-03-03 | 17.8000 | 17.8000 | 17.2500 | 17.2500 | -13.965% | 3 | 91 | +68.870% |
| 2025-02-24 | 19.9000 | 20.0500 | 19.9000 | 20.0500 | +0.250% | 27 | 93 | +45.287% |
| 2025-02-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -11.894% | 2 | 91 | +45.650% |
| 2025-02-18 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -1.304% | 4 | 91 | +28.326% |
| 2025-02-11 | 22.8000 | 23.0000 | 22.8000 | 23.0000 | -1.245% | 5 | 95 | +26.652% |
| 2025-02-10 | 23.2500 | 23.3000 | 23.2500 | 23.2900 | -0.682% | 6 | 91 | +25.075% |
| 2025-02-07 | 23.5000 | 23.5000 | 23.4500 | 23.4500 | -8.039% | 4 | 87 | +24.222% |
| 2025-02-05 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +3.239% | 2 | 86 | +14.235% |
| 2025-02-04 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -0.403% | 2 | 86 | +17.935% |
| 2025-02-03 | 23.6000 | 24.8000 | 23.4500 | 24.8000 | -11.586% | 11 | 85 | +17.460% |
| 2025-01-31 | 28.1000 | 28.1000 | 28.0500 | 28.0500 | -2.435% | 8 | 90 | +3.850% |
| 2025-01-30 | 29.0500 | 29.1500 | 28.6500 | 28.7500 | -2.542% | 59 | 88 | +1.322% |
| 2025-01-29 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -2.318% | 2 | 59 | -1.254% |
| 2025-01-28 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +3.602% | 2 | 58 | -3.543% |
| 2025-01-27 | 28.5000 | 29.2000 | 28.5000 | 29.1500 | +12.766% | 4 | 56 | -0.069% |
| 2025-01-22 | 25.9500 | 25.9500 | 25.8500 | 25.8500 | -0.768% | 2 | 55 | +12.689% |
| 2025-01-21 | 26.1000 | 26.1000 | 26.0500 | 26.0500 | +11.563% | 22 | 50 | +11.823% |
| 2025-01-17 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -12.547% | 4 | 50 | +24.754% |
| 2025-01-14 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -14.560% | 2 | 50 | +9.101% |
| 2025-01-10 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +10.659% | 24 | 50 | -6.784% |
| 2025-01-08 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | -2.621% | 2 | 62 | +3.152% |
| 2025-01-07 | 30.0000 | 30.0000 | 29.0000 | 29.0000 | +7.051% | 2 | 62 | +0.448% |
| 2024-12-26 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | +10.571% | 4 | 63 | +7.530% |
| 2024-12-24 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +2.941% | 1 | 65 | +18.898% |
| 2024-12-23 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -4.225% | 4 | 65 | +22.395% |
| 2024-12-20 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +1.844% | 1 | 62 | +17.223% |
| 2024-12-19 | 24.7500 | 24.7500 | 24.4000 | 24.4000 | +2.521% | 27 | 63 | +19.385% |
| 2024-12-17 | 23.6500 | 23.8000 | 23.6500 | 23.8000 | -9.848% | 7 | 56 | +22.395% |
| 2024-12-16 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -5.206% | 1 | 55 | +10.341% |
| 2024-12-12 | 27.6000 | 28.2000 | 27.6000 | 27.8500 | +15.321% | 4 | 55 | +4.596% |
| 2024-12-06 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -3.400% | 2 | 58 | +20.621% |
| 2024-12-03 | 24.3500 | 25.0000 | 23.3000 | 25.0000 | +4.428% | 8 | 59 | +16.520% |
| 2024-12-02 | 23.2000 | 23.9400 | 23.2000 | 23.9400 | -1.278% | 2 | 52 | +21.679% |
| 2024-11-27 | 24.0000 | 24.2500 | 24.0000 | 24.2500 | +9.481% | 13 | 37 | +20.124% |
| 2024-11-26 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -8.015% | 1 | 37 | +31.512% |
| 2024-11-25 | 25.0000 | 26.0500 | 24.0800 | 24.0800 | +14.177% | 3 | 36 | +20.972% |
| 2024-11-22 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | +8.154% | 2 | 34 | +38.122% |
| 2024-11-21 | 19.9500 | 19.9500 | 19.5000 | 19.5000 | +2.686% | 23 | 26 | +49.385% |
| 2024-11-20 | 23.0000 | 23.0000 | 18.9000 | 18.9900 | -53.683% | 32 | 26 | +53.397% |
| 2024-08-29 | 39.0000 | 41.0000 | 39.0000 | 41.0000 | -7.533% | 16 | 10 | -28.951% |
| 2024-08-23 | 44.3400 | 44.3400 | 44.3400 | 44.3400 | -4.563% | 2 | 18 | -34.303% |
| 2024-08-21 | 51.0500 | 51.0500 | 46.4600 | 46.4600 | +41.517% | 2 | 17 | -37.301% |
| 2024-08-20 | 32.8300 | 32.8300 | 32.8300 | 32.8300 | -7.599% | 1 | 19 | -11.270% |
| 2024-08-19 | 35.5300 | 35.5300 | 35.5300 | 35.5300 | +26.893% | 1 | 20 | -18.013% |
| 2024-08-13 | 28.6500 | 28.6500 | 28.0000 | 28.0000 | -6.667% | 12 | 20 | +4.036% |
| 2024-08-07 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +5.448% | 2 | 8 | -2.900% |
| 2024-08-06 | 30.0000 | 30.0000 | 28.4500 | 28.4500 | -21.926% | 4 | 6 | +2.390% |
| 2024-06-25 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | +1.759% | 1 | 2 | -20.060% |
| 2024-06-12 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | 0.000% | 1 | 1 | -18.654% |