TGT261120C00152500
TGT Nov 20 2026 152.50 Call
optionOPRA
EODNov 5, 2026
10.19USD-15.576%(-1.88)15Vol213OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
152.5
Expiration
Nov 20, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$10.20
TGT 152.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $6.84 | -33.20% | 73 | 0 |
| Nov 20, 2026 | 8d | $10.19 | -15.58% | 15 | 213 |
| Nov 27, 2026 | 15d | — | — | 0 | 2 |
TGT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $16.45 | -13.05% | 8 | 162 | ITM |
| 146 C | $14.85 | +25.32% | 12 | 43 | ITM |
| 147 C | $15.25 | +35.56% | 13 | 21 | ITM |
| 148 C | $17.70 | +81.54% | 30 | 47 | ITM |
| 149 C | $14.65 | -3.93% | 17 | 60 | ITM |
| 150 C | $11.74 | -22.15% | 145 | 1,473 | ITM |
| 152.5 C | $10.19 | -15.58% | 15 | 213 | ITM |
| 155 C | $8.90 | -23.74% | 152 | 2,600 | ITM |
| 157.5 C | $7.75 | -23.42% | 107 | 481 | ITM |
| 160 C | $6.33 | -28.47% | 190 | 2,047 | ITM |
| 162.5 C | $5.52 | -25.91% | 26 | 291 | ITM |
| 165 C | $4.60 | -28.13% | 54 | 2,083 | OTM |
| 167.5 C | $3.68 | -31.21% | 12 | 160 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.