TGT261120C00172500
TGT Nov 20 2026 172.50 Call
optionOPRA
EODNov 5, 2026
2.45USD-31.755%(-1.14)61Vol290OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
172.5
Expiration
Nov 20, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
TGT 172.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.15 | -71.15% | 15 | 3,049 |
| Nov 20, 2026 | 8d | $2.45 | -31.75% | 61 | 290 |
| Nov 27, 2026 | 15d | — | — | 0 | 63 |
TGT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 157.5 C | $7.75 | -23.42% | 107 | 481 | ITM |
| 160 C | $6.33 | -28.47% | 190 | 2,047 | ITM |
| 162.5 C | $5.52 | -25.91% | 26 | 291 | ITM |
| 165 C | $4.60 | -28.13% | 54 | 2,083 | OTM |
| 167.5 C | $3.68 | -31.21% | 12 | 160 | OTM |
| 170 C | $2.97 | -33.41% | 179 | 4,122 | OTM |
| 172.5 C | $2.45 | -31.75% | 61 | 290 | OTM |
| 175 C | $2.10 | -31.60% | 38 | 759 | OTM |
| 177.5 C | $1.48 | -34.22% | 70 | 107 | OTM |
| 180 C | $1.19 | -39.29% | 102 | 2,632 | OTM |
| 182.5 C | — | — | 0 | 301 | OTM |
| 185 C | $0.74 | -29.52% | 14 | 591 | OTM |
| 190 C | $0.44 | -37.14% | 24 | 641 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.