TGT261120C00165000
TGT Nov 20 2026 165.00 Call
optionOPRA
EODNov 5, 2026
4.60USD-28.125%(-1.80)54Vol2,083OI
TGT261120C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.9000 | 7.9000 | 4.1900 | 4.6000 | -28.125% | 54 | 2,086 | 0.000% |
| 2026-11-04 | 3.9000 | 6.4700 | 3.9000 | 6.4000 | +93.939% | 364 | 1,903 | -28.125% |
| 2026-11-03 | 4.2000 | 4.2000 | 2.6400 | 3.3000 | -30.672% | 85 | 1,893 | +39.394% |
| 2026-11-02 | 4.2000 | 4.9000 | 3.6500 | 4.7600 | +52.564% | 150 | 1,900 | -3.361% |
| 2026-10-30 | 3.2800 | 3.2800 | 2.6100 | 3.1200 | +33.906% | 319 | 2,025 | +47.436% |
| 2026-10-29 | 1.9800 | 2.3400 | 1.8100 | 2.3300 | +36.257% | 146 | 1,921 | +97.425% |
| 2026-10-28 | 1.4800 | 1.8000 | 1.4200 | 1.7100 | +5.556% | 42 | 1,898 | +169.006% |
| 2026-10-27 | 1.6200 | 1.9900 | 1.5000 | 1.6200 | -0.613% | 78 | 1,900 | +183.951% |
| 2026-10-26 | 2.8100 | 2.8100 | 1.6000 | 1.6300 | -40.727% | 588 | 2,282 | +182.209% |
| 2026-10-23 | 4.3500 | 4.6500 | 2.7500 | 2.7500 | -42.469% | 284 | 2,371 | +67.273% |
| 2026-10-22 | 2.7200 | 4.8500 | 2.7200 | 4.7800 | +78.358% | 1,745 | 1,381 | -3.766% |
| 2026-10-21 | 3.0100 | 3.1500 | 2.6800 | 2.6800 | -13.548% | 126 | 1,288 | +71.642% |
| 2026-10-20 | 3.7500 | 4.1000 | 3.1000 | 3.1000 | +1.639% | 23 | 1,282 | +48.387% |
| 2026-10-19 | 3.3000 | 3.5200 | 2.9800 | 3.0500 | -10.557% | 52 | 1,270 | +50.820% |
| 2026-10-16 | 4.6800 | 5.4100 | 3.3300 | 3.4100 | -20.698% | 27 | 1,266 | +34.897% |
| 2026-10-15 | 4.6500 | 5.2500 | 4.3000 | 4.3000 | +7.500% | 54 | 1,266 | +6.977% |
| 2026-10-14 | 3.0000 | 4.0000 | 3.0000 | 4.0000 | +29.032% | 130 | 1,264 | +15.000% |
| 2026-10-13 | 3.7000 | 3.7000 | 2.9800 | 3.1000 | +4.027% | 28 | 1,254 | +48.387% |
| 2026-10-12 | 3.1000 | 3.3100 | 2.8500 | 2.9800 | -24.557% | 52 | 1,240 | +54.362% |
| 2026-10-09 | 4.0000 | 4.1900 | 3.5200 | 3.9500 | -14.130% | 65 | 1,219 | +16.456% |
| 2026-10-08 | 3.2700 | 4.7200 | 3.2700 | 4.6000 | +35.294% | 38 | 1,201 | 0.000% |
| 2026-10-07 | 3.8000 | 3.8300 | 3.4000 | 3.4000 | -15.000% | 31 | 1,204 | +35.294% |
| 2026-10-06 | 3.7500 | 4.1200 | 3.6000 | 4.0000 | +8.401% | 30 | 1,198 | +15.000% |
| 2026-10-05 | 3.9000 | 3.9500 | 3.1500 | 3.6900 | -18.000% | 63 | 1,190 | +24.661% |
| 2026-10-02 | 4.8000 | 5.0000 | 4.5000 | 4.5000 | -14.286% | 13 | 1,178 | +2.222% |
| 2026-10-01 | 5.1000 | 5.8500 | 5.1000 | 5.2500 | +1.942% | 35 | 1,178 | -12.381% |
| 2026-09-30 | 6.5300 | 6.5300 | 5.1500 | 5.1500 | -4.275% | 16 | 1,176 | -10.680% |
| 2026-09-29 | 6.1300 | 6.1300 | 4.7100 | 5.3800 | -13.920% | 22 | 1,176 | -14.498% |
| 2026-09-28 | 7.0800 | 7.2000 | 6.1500 | 6.2500 | +9.075% | 56 | 1,169 | -26.400% |
| 2026-09-25 | 5.0500 | 5.9000 | 5.0000 | 5.7300 | -8.466% | 31 | 1,165 | -19.721% |
| 2026-09-24 | 6.3000 | 6.3000 | 5.7500 | 6.2600 | +7.192% | 10 | 1,160 | -26.518% |
| 2026-09-23 | 6.0900 | 6.2500 | 5.8400 | 5.8400 | -12.048% | 40 | 1,126 | -21.233% |
| 2026-09-22 | 6.7500 | 6.8000 | 6.6400 | 6.6400 | +3.427% | 17 | 1,125 | -30.723% |
| 2026-09-21 | 6.6500 | 6.6500 | 6.4200 | 6.4200 | +0.312% | 2 | 1,124 | -28.349% |
| 2026-09-18 | 6.6700 | 6.6700 | 6.3300 | 6.4000 | -11.724% | 347 | 808 | -28.125% |
| 2026-09-17 | 6.9500 | 7.2500 | 6.9300 | 7.2500 | +29.928% | 60 | 762 | -36.552% |
| 2026-09-16 | 5.2000 | 5.5800 | 5.2000 | 5.5800 | -3.793% | 5 | 761 | -17.563% |
| 2026-09-15 | 6.8000 | 6.8000 | 5.2800 | 5.8000 | -20.439% | 14 | 762 | -20.690% |
| 2026-09-14 | 7.0000 | 7.6000 | 7.0000 | 7.2900 | +21.500% | 5 | 760 | -36.900% |
| 2026-09-10 | 6.8500 | 6.8500 | 6.0000 | 6.0000 | -26.108% | 5 | 757 | -23.333% |
| 2026-09-09 | 8.6500 | 8.7000 | 8.1200 | 8.1200 | -16.718% | 13 | 761 | -43.350% |
| 2026-09-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.340% | 10 | 752 | -52.821% |
| 2026-09-04 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | -5.331% | 5 | 751 | -55.340% |
| 2026-09-03 | 10.3500 | 11.3000 | 10.3500 | 10.8800 | -1.894% | 31 | 759 | -57.721% |
| 2026-09-02 | 10.6100 | 11.0900 | 10.5500 | 11.0900 | +8.195% | 40 | 738 | -58.521% |
| 2026-09-01 | 10.4000 | 10.4500 | 10.2500 | 10.2500 | +20.588% | 45 | 707 | -55.122% |
| 2026-08-31 | 9.8000 | 9.8000 | 8.5000 | 8.5000 | -16.091% | 50 | 677 | -45.882% |
| 2026-08-28 | 10.4000 | 10.4500 | 10.1300 | 10.1300 | -12.522% | 36 | 654 | -54.590% |
| 2026-08-27 | 10.7700 | 12.6200 | 10.7700 | 11.5800 | +4.230% | 11 | 652 | -60.276% |
| 2026-08-26 | 10.3500 | 11.1100 | 10.1000 | 11.1100 | +2.870% | 128 | 583 | -58.596% |
| 2026-08-25 | 12.4800 | 12.4800 | 10.2500 | 10.8000 | -26.027% | 23 | 574 | -57.407% |
| 2026-08-24 | 13.0000 | 14.6000 | 13.0000 | 14.6000 | +23.519% | 7 | 579 | -68.493% |
| 2026-08-21 | 10.0800 | 11.8200 | 10.0000 | 11.8200 | +35.240% | 327 | 410 | -61.083% |
| 2026-08-20 | 6.9500 | 8.8000 | 6.9500 | 8.7400 | -8.000% | 11 | 402 | -47.368% |
| 2026-08-19 | 7.7100 | 10.2500 | 7.7100 | 9.5000 | +26.667% | 31 | 402 | -51.579% |
| 2026-08-18 | 6.9800 | 7.5000 | 6.9800 | 7.5000 | +6.534% | 4 | 402 | -38.667% |
| 2026-08-17 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -13.620% | 2 | 401 | -34.659% |
| 2026-08-14 | 8.9500 | 8.9500 | 8.1500 | 8.1500 | -11.892% | 27 | 384 | -43.558% |
| 2026-08-13 | 9.2000 | 9.2500 | 9.0500 | 9.2500 | +14.622% | 6 | 384 | -50.270% |
| 2026-08-12 | 7.4000 | 8.0700 | 7.4000 | 8.0700 | +13.343% | 5 | 382 | -42.999% |
| 2026-08-11 | 7.5500 | 7.5500 | 6.9900 | 7.1200 | -5.695% | 21 | 379 | -35.393% |
| 2026-08-10 | 6.2000 | 7.5500 | 6.2000 | 7.5500 | +24.793% | 34 | 371 | -39.073% |
| 2026-08-07 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | -2.733% | 10 | 375 | -23.967% |
| 2026-08-06 | 6.2500 | 6.2500 | 6.2200 | 6.2200 | +4.538% | 11 | 367 | -26.045% |
| 2026-08-05 | 6.0000 | 6.0000 | 5.9000 | 5.9500 | -13.893% | 3 | 366 | -22.689% |
| 2026-08-03 | 5.6500 | 6.9100 | 5.6500 | 6.9100 | +37.649% | 7 | 364 | -33.430% |
| 2026-07-31 | 4.7000 | 5.0200 | 4.7000 | 5.0200 | +10.330% | 5 | 361 | -8.367% |
| 2026-07-30 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | -19.469% | 3 | 359 | +1.099% |
| 2026-07-29 | 5.5000 | 5.9000 | 5.5000 | 5.6500 | +3.291% | 56 | 323 | -18.584% |
| 2026-07-28 | 5.0000 | 5.4700 | 5.0000 | 5.4700 | +34.398% | 6 | 319 | -15.905% |
| 2026-07-21 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -9.556% | 2 | 317 | +13.022% |
| 2026-07-20 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | 0.000% | 3 | 318 | +2.222% |
| 2026-07-17 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -3.226% | 30 | 296 | +2.222% |
| 2026-07-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +10.714% | 1 | 296 | -1.075% |
| 2026-07-15 | 3.8400 | 4.2000 | 3.8400 | 4.2000 | +37.705% | 2 | 295 | +9.524% |
| 2026-07-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +69.444% | 1 | 294 | +50.820% |
| 2026-07-07 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -3.226% | 2 | 293 | +155.556% |
| 2026-07-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -28.462% | 1 | 293 | +147.312% |
| 2026-07-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +15.556% | 25 | 293 | +76.923% |
| 2026-07-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -49.438% | 30 | 293 | +104.444% |
| 2026-06-25 | 4.7500 | 4.7500 | 4.2500 | 4.4500 | 0.000% | 22 | 271 | +3.371% |
| 2026-06-24 | 3.5500 | 4.4500 | 3.5500 | 4.4500 | +25.352% | 33 | 241 | +3.371% |
| 2026-06-23 | 3.3400 | 3.5500 | 3.2500 | 3.5500 | +2.899% | 190 | 85 | +29.577% |
| 2026-06-16 | 3.4500 | 3.5000 | 3.4500 | 3.4500 | -8.730% | 24 | 84 | +33.333% |
| 2026-06-15 | 3.5500 | 3.9000 | 3.5500 | 3.7800 | -6.897% | 18 | 69 | +21.693% |
| 2026-06-12 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +49.265% | 1 | 69 | +13.300% |
| 2026-06-09 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -23.380% | 1 | 69 | +69.118% |
| 2026-05-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +58.482% | 5 | 69 | +29.577% |
| 2026-05-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -36.000% | 2 | 70 | +105.357% |
| 2026-05-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.407% | 12 | 70 | +31.429% |
| 2026-05-01 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +14.545% | 1 | 70 | +21.693% |
| 2026-04-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -16.456% | 1 | 70 | +39.394% |
| 2026-04-22 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +8.219% | 6 | 70 | +16.456% |
| 2026-04-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +50.826% | 1 | 67 | +26.027% |
| 2026-04-10 | 2.5000 | 2.5300 | 2.3000 | 2.4200 | -8.679% | 75 | 66 | +90.083% |
| 2026-04-09 | 2.6600 | 2.6900 | 2.6000 | 2.6500 | +11.814% | 10 | 54 | +73.585% |
| 2026-04-08 | 2.2500 | 2.4700 | 2.2500 | 2.3700 | +6.757% | 50 | 55 | +94.093% |
| 2026-04-07 | 2.2300 | 2.3000 | 2.1900 | 2.2200 | -10.843% | 14 | 40 | +107.207% |
| 2026-04-06 | 2.5900 | 2.6800 | 2.4700 | 2.4900 | 0.000% | 50 | 38 | +84.739% |
| 2026-04-02 | 2.4200 | 2.6100 | 2.3800 | 2.4900 | -2.353% | 76 | 19 | +84.739% |
| 2026-04-01 | 2.7000 | 2.7200 | 2.4500 | 2.5500 | +19.718% | 97 | 19 | +80.392% |
| 2026-03-23 | 2.0000 | 2.1300 | 2.0000 | 2.1300 | -11.618% | 5 | 5 | +115.962% |
| 2026-03-17 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.000% | 2 | 2 | +90.871% |