TGT261120C00146000
TGT Nov 20 2026 146.00 Call
optionOPRA
EODNov 5, 2026
14.85USD+25.316%(+3.00)12Vol43OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
146
Expiration
Nov 20, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$16.70
TGT 146 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $18.20 | +81.46% | 5 | 0 |
| Nov 20, 2026 | 8d | $14.85 | +25.32% | 12 | 43 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
TGT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $28.35 | -7.95% | 55 | 19 | ITM |
| 135 C | $29.30 | +5.78% | 5 | 3 | ITM |
| 140 C | $20.30 | -8.76% | 21 | 13 | ITM |
| 143 C | $16.70 | +16.78% | 41 | 39 | ITM |
| 144 C | $16.15 | +35.71% | 10 | 10 | ITM |
| 145 C | $16.45 | -13.05% | 8 | 162 | ITM |
| 146 C | $14.85 | +25.32% | 12 | 43 | ITM |
| 147 C | $15.25 | +35.56% | 13 | 21 | ITM |
| 148 C | $17.70 | +81.54% | 30 | 47 | ITM |
| 149 C | $14.65 | -3.93% | 17 | 60 | ITM |
| 150 C | $11.74 | -22.15% | 145 | 1,473 | ITM |
| 152.5 C | $10.19 | -15.58% | 15 | 213 | ITM |
| 155 C | $8.90 | -23.74% | 152 | 2,600 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.