TGT261120C00150000
TGT Nov 20 2026 150.00 Call
optionOPRA
EODNov 5, 2026
11.74USD-22.149%(-3.34)145Vol1,473OI
TGT261120C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.3000 | 17.3000 | 11.6300 | 11.7400 | -22.149% | 145 | 1,479 | 0.000% |
| 2026-11-04 | 13.2200 | 15.0800 | 13.2200 | 15.0800 | +66.630% | 28 | 1,495 | -22.149% |
| 2026-11-03 | 10.5500 | 10.5500 | 9.0500 | 9.0500 | -26.602% | 50 | 1,528 | +29.724% |
| 2026-11-02 | 9.9000 | 12.3300 | 9.9000 | 12.3300 | +34.607% | 48 | 1,551 | -4.785% |
| 2026-10-30 | 8.9600 | 9.1600 | 8.1000 | 9.1600 | +31.799% | 25 | 1,561 | +28.166% |
| 2026-10-29 | 6.0800 | 7.4500 | 6.0800 | 6.9500 | +13.008% | 450 | 1,568 | +68.921% |
| 2026-10-28 | 5.3800 | 6.2500 | 5.1400 | 6.1500 | +6.034% | 95 | 1,552 | +90.894% |
| 2026-10-27 | 5.6500 | 6.5000 | 5.6500 | 5.8000 | -5.691% | 99 | 1,502 | +102.414% |
| 2026-10-26 | 7.4200 | 7.4200 | 5.6500 | 6.1500 | -27.219% | 125 | 1,505 | +90.894% |
| 2026-10-23 | 8.8300 | 9.2000 | 8.4500 | 8.4500 | -25.747% | 266 | 1,327 | +38.935% |
| 2026-10-22 | 8.1000 | 11.3800 | 8.1000 | 11.3800 | +30.805% | 45 | 1,324 | +3.163% |
| 2026-10-21 | 9.1000 | 9.1000 | 8.7000 | 8.7000 | -6.452% | 9 | 1,323 | +34.943% |
| 2026-10-20 | 9.3000 | 9.5000 | 9.3000 | 9.3000 | +1.639% | 5 | 1,323 | +26.237% |
| 2026-10-19 | 10.0300 | 10.0300 | 8.8000 | 9.1500 | -6.633% | 15 | 1,310 | +28.306% |
| 2026-10-16 | 12.1900 | 12.1900 | 9.4000 | 9.8000 | -12.889% | 25 | 1,290 | +19.796% |
| 2026-10-15 | 11.9000 | 12.8000 | 11.2500 | 11.2500 | +8.382% | 27 | 1,295 | +4.356% |
| 2026-10-14 | 9.0800 | 10.5000 | 9.0800 | 10.3800 | +26.585% | 12 | 1,294 | +13.102% |
| 2026-10-13 | 10.5000 | 10.5000 | 8.2000 | 8.2000 | -4.651% | 116 | 1,227 | +43.171% |
| 2026-10-12 | 9.0500 | 9.1500 | 8.4600 | 8.6000 | -17.466% | 11 | 1,223 | +36.512% |
| 2026-10-09 | 10.4000 | 10.4200 | 9.8000 | 10.4200 | -3.519% | 34 | 1,254 | +12.668% |
| 2026-10-08 | 8.9000 | 11.4500 | 8.9000 | 10.8000 | +29.341% | 37 | 1,240 | +8.704% |
| 2026-10-07 | 9.8000 | 9.8000 | 8.3500 | 8.3500 | -19.324% | 35 | 1,214 | +40.599% |
| 2026-10-06 | 9.8500 | 10.3500 | 9.8500 | 10.3500 | +7.032% | 65 | 1,238 | +13.430% |
| 2026-10-05 | 8.5800 | 9.9000 | 8.5800 | 9.6700 | -15.026% | 16 | 1,232 | +21.406% |
| 2026-10-02 | 11.0500 | 11.3800 | 11.0500 | 11.3800 | -13.328% | 2 | 1,232 | +3.163% |
| 2026-10-01 | 12.2500 | 13.1400 | 12.2500 | 13.1300 | -6.879% | 10 | 1,231 | -10.586% |
| 2026-09-30 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +10.156% | 1 | 1,231 | -16.738% |
| 2026-09-29 | 13.2500 | 13.2500 | 11.7500 | 12.8000 | -10.112% | 16 | 1,235 | -8.281% |
| 2026-09-28 | 14.7500 | 15.6500 | 14.2400 | 14.2400 | +7.797% | 13 | 1,232 | -17.556% |
| 2026-09-25 | 12.0000 | 13.2100 | 12.0000 | 13.2100 | -6.841% | 3 | 1,232 | -11.128% |
| 2026-09-24 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +1.069% | 2 | 1,230 | -17.207% |
| 2026-09-23 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -5.074% | 2 | 1,228 | -16.322% |
| 2026-09-22 | 14.6300 | 14.7800 | 14.6300 | 14.7800 | +8.041% | 8 | 1,230 | -20.568% |
| 2026-09-21 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -0.654% | 12 | 1,236 | -14.181% |
| 2026-09-18 | 14.3000 | 14.3000 | 13.6000 | 13.7700 | -9.109% | 440 | 805 | -14.742% |
| 2026-09-17 | 14.9600 | 15.1500 | 14.8200 | 15.1500 | +25.207% | 15 | 795 | -22.508% |
| 2026-09-16 | 12.9500 | 12.9500 | 12.1000 | 12.1000 | -0.412% | 15 | 794 | -2.975% |
| 2026-09-15 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -20.950% | 1 | 793 | -3.374% |
| 2026-09-14 | 14.9500 | 15.3700 | 14.9500 | 15.3700 | +16.971% | 3 | 792 | -23.617% |
| 2026-09-11 | 12.6500 | 13.1400 | 12.6500 | 13.1400 | +0.690% | 79 | 815 | -10.654% |
| 2026-09-10 | 14.3500 | 14.3500 | 12.9500 | 13.0500 | -23.235% | 122 | 831 | -10.038% |
| 2026-09-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.849% | 1 | 831 | -30.941% |
| 2026-09-08 | 18.1700 | 18.2500 | 17.8800 | 18.2500 | -6.888% | 35 | 860 | -35.671% |
| 2026-09-04 | 18.9100 | 19.6000 | 18.9000 | 19.6000 | +0.979% | 38 | 874 | -40.102% |
| 2026-09-03 | 19.9300 | 20.3900 | 19.4100 | 19.4100 | +1.676% | 15 | 878 | -39.516% |
| 2026-09-02 | 19.3500 | 20.3000 | 19.0400 | 19.0900 | +2.359% | 94 | 838 | -38.502% |
| 2026-09-01 | 18.3500 | 18.6500 | 18.3500 | 18.6500 | +9.706% | 22 | 818 | -37.051% |
| 2026-08-31 | 18.9300 | 19.0000 | 17.0000 | 17.0000 | -9.333% | 9 | 819 | -30.941% |
| 2026-08-28 | 18.9500 | 18.9500 | 18.6900 | 18.7500 | -14.773% | 6 | 816 | -37.387% |
| 2026-08-27 | 21.5000 | 22.0000 | 21.5000 | 22.0000 | +17.521% | 2 | 817 | -46.636% |
| 2026-08-26 | 18.0000 | 18.7200 | 18.0000 | 18.7200 | -2.601% | 2 | 816 | -37.286% |
| 2026-08-25 | 18.4900 | 19.2200 | 18.4900 | 19.2200 | -19.749% | 5 | 814 | -38.918% |
| 2026-08-24 | 24.3200 | 24.9900 | 23.9500 | 23.9500 | +13.239% | 15 | 825 | -50.981% |
| 2026-08-21 | 18.4800 | 21.1500 | 18.4800 | 21.1500 | +28.885% | 27 | 825 | -44.492% |
| 2026-08-20 | 14.4200 | 16.8400 | 14.4200 | 16.4100 | -3.754% | 12 | 817 | -28.458% |
| 2026-08-19 | 16.4300 | 18.7000 | 16.4300 | 17.0500 | +25.830% | 26 | 807 | -31.144% |
| 2026-08-18 | 13.5800 | 13.5800 | 13.5500 | 13.5500 | +7.199% | 2 | 808 | -13.358% |
| 2026-08-17 | 14.0000 | 14.2400 | 12.6400 | 12.6400 | -15.846% | 19 | 802 | -7.120% |
| 2026-08-14 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -1.830% | 1 | 803 | -21.838% |
| 2026-08-13 | 16.0000 | 16.0500 | 15.3000 | 15.3000 | +4.723% | 14 | 807 | -23.268% |
| 2026-08-12 | 13.8000 | 14.7000 | 13.8000 | 14.6100 | +11.103% | 134 | 700 | -19.644% |
| 2026-08-11 | 13.0000 | 14.5500 | 12.8500 | 13.1500 | -3.522% | 84 | 755 | -10.722% |
| 2026-08-10 | 11.2500 | 13.8000 | 11.2500 | 13.6300 | +18.522% | 73 | 724 | -13.866% |
| 2026-08-07 | 10.7000 | 11.5000 | 10.7000 | 11.5000 | +2.041% | 70 | 679 | +2.087% |
| 2026-08-05 | 11.2800 | 11.2800 | 11.2700 | 11.2700 | -10.199% | 81 | 600 | +4.170% |
| 2026-08-04 | 11.0900 | 12.5500 | 11.0900 | 12.5500 | +3.122% | 5 | 600 | -6.454% |
| 2026-08-03 | 11.5000 | 12.2500 | 11.5000 | 12.1700 | +26.507% | 38 | 585 | -3.533% |
| 2026-07-30 | 9.1000 | 9.6200 | 9.1000 | 9.6200 | -14.641% | 12 | 574 | +22.037% |
| 2026-07-29 | 9.2400 | 11.2700 | 9.2400 | 11.2700 | +14.416% | 86 | 514 | +4.170% |
| 2026-07-28 | 9.4300 | 10.5300 | 9.4300 | 9.8500 | +27.097% | 136 | 420 | +19.188% |
| 2026-07-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +13.971% | 21 | 401 | +51.484% |
| 2026-07-24 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +14.286% | 2 | 399 | +72.647% |
| 2026-07-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -19.703% | 3 | 396 | +97.311% |
| 2026-07-22 | 8.0500 | 8.0500 | 7.4100 | 7.4100 | -13.737% | 6 | 394 | +58.435% |
| 2026-07-20 | 8.5800 | 8.6000 | 8.5500 | 8.5900 | -7.634% | 87 | 343 | +36.671% |
| 2026-07-17 | 9.7300 | 9.7300 | 9.3000 | 9.3000 | +24.000% | 21 | 343 | +26.237% |
| 2026-07-15 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | +12.782% | 10 | 343 | +56.533% |
| 2026-07-13 | 6.3000 | 6.6500 | 6.3000 | 6.6500 | 0.000% | 7 | 340 | +76.541% |
| 2026-07-10 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +15.652% | 4 | 338 | +76.541% |
| 2026-07-08 | 4.7500 | 5.8500 | 4.6600 | 5.7500 | +40.244% | 9 | 337 | +104.174% |
| 2026-07-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 1 | 337 | +186.341% |
| 2026-07-06 | 3.6400 | 3.7500 | 3.6400 | 3.7500 | -26.614% | 3 | 336 | +213.067% |
| 2026-07-02 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +38.108% | 1 | 335 | +129.746% |
| 2026-07-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -32.727% | 1 | 334 | +217.297% |
| 2026-06-30 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | -18.639% | 13 | 337 | +113.455% |
| 2026-06-29 | 6.5000 | 6.7600 | 6.4900 | 6.7600 | -26.522% | 247 | 191 | +73.669% |
| 2026-06-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.747% | 1 | 191 | +27.609% |
| 2026-06-25 | 9.8000 | 9.8000 | 8.4000 | 8.4600 | +12.800% | 14 | 184 | +38.771% |
| 2026-06-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +14.504% | 100 | 131 | +56.533% |
| 2026-06-23 | 6.7500 | 6.7500 | 6.5500 | 6.5500 | +22.430% | 12 | 132 | +79.237% |
| 2026-06-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.372% | 8 | 124 | +119.439% |
| 2026-06-18 | 5.8000 | 5.8000 | 5.4800 | 5.4800 | -19.412% | 25 | 112 | +114.234% |
| 2026-06-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.336% | 9 | 121 | +72.647% |
| 2026-06-15 | 8.0000 | 8.0000 | 6.5500 | 7.2600 | +13.437% | 19 | 111 | +61.708% |
| 2026-06-11 | 6.0000 | 6.5400 | 6.0000 | 6.4000 | +16.364% | 14 | 110 | +83.438% |
| 2026-06-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +17.773% | 1 | 109 | +113.455% |
| 2026-06-09 | 5.1500 | 5.1500 | 4.6700 | 4.6700 | +37.353% | 8 | 108 | +151.392% |
| 2026-06-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -20.930% | 2 | 108 | +245.294% |
| 2026-06-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.527% | 10 | 108 | +173.023% |
| 2026-06-04 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +5.682% | 11 | 117 | +152.473% |
| 2026-06-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +8.642% | 9 | 113 | +166.818% |
| 2026-06-01 | 4.1000 | 4.1000 | 4.0000 | 4.0500 | -16.838% | 42 | 143 | +189.877% |
| 2026-05-29 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -18.833% | 1 | 143 | +141.068% |
| 2026-05-27 | 6.1500 | 6.5500 | 6.0000 | 6.0000 | +26.316% | 53 | 94 | +95.667% |
| 2026-05-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +23.377% | 1 | 94 | +147.158% |
| 2026-05-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +15.964% | 5 | 94 | +204.935% |
| 2026-05-20 | 3.3900 | 3.3900 | 3.3200 | 3.3200 | -44.202% | 5 | 91 | +253.614% |
| 2026-05-19 | 5.7000 | 6.0800 | 5.7000 | 5.9500 | +23.958% | 4 | 90 | +97.311% |
| 2026-05-18 | 4.7700 | 4.8000 | 4.7500 | 4.8000 | +5.495% | 5 | 87 | +144.583% |
| 2026-05-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 10 | 91 | +158.022% |
| 2026-05-12 | 4.2000 | 4.6000 | 4.2000 | 4.5000 | -14.934% | 64 | 77 | +160.889% |
| 2026-05-08 | 5.0000 | 5.2900 | 5.0000 | 5.2900 | -22.886% | 46 | 56 | +121.928% |
| 2026-05-04 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +17.466% | 2 | 12 | +71.137% |
| 2026-04-29 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -18.889% | 1 | 11 | +101.027% |
| 2026-04-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +18.616% | 1 | 10 | +63.056% |
| 2026-04-20 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +73.429% | 1 | 11 | +93.410% |
| 2026-04-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -26.316% | 5 | 10 | +235.429% |
| 2026-03-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +41.791% | 1 | 8 | +147.158% |
| 2026-03-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -20.616% | 1 | 7 | +250.448% |
| 2026-03-17 | 4.4000 | 4.4000 | 4.1700 | 4.2200 | 0.000% | 6 | 7 | +178.199% |
| 2026-03-13 | 4.4700 | 4.4700 | 4.2200 | 4.2200 | -22.993% | 6 | 4 | +178.199% |
| 2026-03-10 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +9.600% | 5 | 6 | +114.234% |
| 2026-03-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | +134.800% |