SPXW270930P08320000
SPX Weekly Sep 30 2027 8320.00 Put
optionOPRA
InactiveOct 14, 2026
620.37USD+3.447%(+20.67)38Vol27OI
Loading…
SPX 8320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $584.03 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $620.37 | +3.45% | 38 | 27 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8290 P | $604.47 | +0.00% | 2 | 1 | OTM |
| 8295 P | — | — | 0 | 0 | OTM |
| 8300 P | $561.90 | -10.45% | 2 | 63 | OTM |
| 8305 P | $677.17 | +9.75% | 4 | 40 | OTM |
| 8310 P | — | — | 0 | 0 | OTM |
| 8315 P | — | — | 0 | 0 | OTM |
| 8320 P | $620.37 | +3.45% | 38 | 27 | OTM |
| 8325 P | $572.67 | -8.74% | 2 | 3 | OTM |
| 8330 P | $587.10 | +0.00% | 8 | 8 | OTM |
| 8335 P | $620.22 | -3.28% | 6 | 75 | OTM |
| 8340 P | — | — | 0 | 0 | OTM |
| 8345 P | $582.60 | -0.01% | 2 | 3 | OTM |
| 8350 P | $614.75 | -2.73% | 2 | 112 | OTM |