chartexchange

SPXW261231P08320000
SPX Weekly Dec 31 2026 8320.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8320
Expiration
Dec 31, 2026
DTE
63d
SPX 8320 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$584.03+0.00%11
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d$620.37+3.45%3827
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
8290 P$603.35+12.37%13OTM
8295 P——00OTM
8300 P$575.31+14.82%2109OTM
8305 P——00OTM
8310 P——00OTM
8315 P——00OTM
8320 P——00OTM
8325 P$595.52+3.62%1634OTM
8330 P——00OTM
8335 P——00OTM
8340 P——00OTM
8345 P——00OTM
8350 P$621.47+5.38%274OTM