SPXW270930P08320000
SPX Weekly Sep 30 2027 8320.00 Put
optionOPRA
InactiveOct 14, 2026
620.37USD+3.447%(+20.67)38Vol27OI
SPXW270930P08320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 619.20 | 620.37 | 619.20 | 620.37 | +3.447% | 38 | 8 | 0.000% |
| 2026-10-07 | 599.70 | 599.70 | 599.70 | 599.70 | +0.653% | 7 | 1 | +3.447% |
| 2026-10-05 | 595.74 | 595.81 | 595.74 | 595.81 | 0.000% | 2 | 0 | +4.122% |