chartexchange

SPXW261218P08320000
SPX Weekly Dec 18 2026 8320.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8320
Expiration
Dec 18, 2026
DTE
50d
SPX 8320 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$584.03+0.00%11
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d$620.37+3.45%3827
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
8290 P$551.51-3.01%12OTM
8290 P$569.26+12.78%12OTM
8300 P$543.95+0.92%19OTM
8300 P$466.13-1.88%3288OTM
8310 P——00OTM
8310 P——00OTM
8320 P——00OTM
8320 P——00OTM
8325 P$599.77+3.95%824OTM
8325 P——00OTM
8330 P——00OTM
8330 P——00OTM
8340 P——00OTM