chartexchange

SPXW270129P08320000
SPX Weekly Jan 29 2027 8320.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
8320
Expiration
Jan 29, 2027
DTE
92d
SPX 8320 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$584.03+0.00%11
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d$620.37+3.45%3827
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8290 P——00OTM
8295 P——00OTM
8300 P$536.05-9.57%117OTM
8305 P——00OTM
8310 P——00OTM
8315 P——00OTM
8320 P——00OTM
8325 P——00OTM
8330 P——00OTM
8335 P——00OTM
8340 P——00OTM
8345 P——00OTM
8350 P——00OTM