chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P08295000
SPX Weekly Sep 30 2027 8295.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
8295
Expiration
Sep 30, 2027
DTE
336d
SPX 8295 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
8265 P$582.71+0.00%42OTM
8270 P$548.81-12.72%43OTM
8275 P$602.85+0.00%42OTM
8280 P——00OTM
8285 P——00OTM
8290 P$604.47+0.00%21OTM
8295 P——00OTM
8300 P$561.90-10.45%263OTM
8305 P$677.17+9.75%440OTM
8310 P——00OTM
8315 P——00OTM
8320 P$620.37+3.45%3827OTM
8325 P$572.67-8.74%23OTM