chartexchange

SPX270115P08320000
SPX Jan 15 2027 8320.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8320
Expiration
Jan 15, 2027
DTE
78d
SPX 8320 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$584.03+0.00%11
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d$620.37+3.45%3827
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
8290 P——00OTM
8290 P——00OTM
8300 P$531.59+14.48%151OTM
8300 P——00OTM
8310 P——00OTM
8310 P——00OTM
8320 P——00OTM
8320 P——00OTM
8325 P$590.92+3.25%823OTM
8325 P——00OTM
8330 P——00OTM
8330 P——00OTM
8340 P——00OTM