SPX261120P08130000
SPX Nov 20 2026 8130.00 Put
optionOPRA
EODOct 28, 2026
384.46USD-1.811%(-7.09)1Vol16OI
Loading…
SPX 8130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $435.67 | +16.35% | 2 | 3 |
| Nov 6, 2026 | 8d | $440.44 | +12.73% | 1 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $384.46 | -1.81% | 1 | 16 |
| Nov 20, 2026 | 22d | $384.00 | -6.98% | 2 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $397.16 | +20.09% | 2 | 107 |
| Dec 18, 2026 | 50d | $393.20 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | $376.18 | -7.21% | 2 | 215 |
| Jan 15, 2027 | 78d | $353.60 | -4.64% | 3 | 6 |
| Jan 15, 2027 | 78d | $338.74 | -10.54% | 5 | 117 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 7 |
| Jun 30, 2027 | 244d | $481.90 | +4.74% | 6 | 11 |
| Sep 30, 2027 | 336d | $575.08 | +3.01% | 2 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8115 P | $386.70 | -13.66% | 1 | 3 | OTM |
| 8115 P | — | — | 0 | 0 | OTM |
| 8120 P | — | — | 0 | 0 | OTM |
| 8120 P | $336.71 | -10.50% | 1 | 7 | OTM |
| 8125 P | $382.76 | -18.28% | 2 | 30 | OTM |
| 8125 P | $375.80 | +0.00% | 12 | 12 | OTM |
| 8130 P | $384.46 | -1.81% | 1 | 16 | OTM |
| 8130 P | $384.00 | -6.98% | 2 | 4 | OTM |
| 8135 P | $389.40 | +14.63% | 27 | 29 | OTM |
| 8135 P | — | — | 0 | 0 | OTM |
| 8140 P | — | — | 0 | 0 | OTM |
| 8140 P | $387.40 | +4.39% | 2 | 13 | OTM |
| 8150 P | $481.02 | +32.37% | 1 | 19 | OTM |