SPXW270930P08130000
SPX Weekly Sep 30 2027 8130.00 Put
optionOPRA
EODOct 22, 2026
575.08USD+3.011%(+16.81)2Vol2OI
SPXW270930P08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 574.77 | 575.08 | 574.77 | 575.08 | +3.011% | 2 | 1 | 0.000% |
| 2026-10-01 | 563.03 | 563.21 | 557.34 | 558.27 | 0.000% | 4 | 0 | +3.011% |