Loading…
SPX 8130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $435.67 | +16.35% | 2 | 3 |
| Nov 6, 2026 | 8d | $440.44 | +12.73% | 1 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $384.46 | -1.81% | 1 | 16 |
| Nov 20, 2026 | 22d | $384.00 | -6.98% | 2 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $397.16 | +20.09% | 2 | 107 |
| Dec 18, 2026 | 50d | $393.20 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | $376.18 | -7.21% | 2 | 215 |
| Jan 15, 2027 | 78d | $353.60 | -4.64% | 3 | 6 |
| Jan 15, 2027 | 78d | $338.74 | -10.54% | 5 | 117 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 7 |
| Jun 30, 2027 | 244d | $481.90 | +4.74% | 6 | 11 |
| Sep 30, 2027 | 336d | $575.08 | +3.01% | 2 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8110 P | $383.86 | +0.71% | 5 | 57 | OTM |
| 8110 P | $311.80 | -18.57% | 4 | 18 | OTM |
| 8120 P | $393.00 | +11.71% | 1 | 88 | OTM |
| 8120 P | $386.60 | +0.26% | 2 | 9 | OTM |
| 8125 P | $459.28 | +29.12% | 1 | 206 | OTM |
| 8125 P | $319.20 | +0.00% | 3 | 3 | OTM |
| 8130 P | $397.16 | +20.09% | 2 | 107 | OTM |
| 8130 P | $393.20 | +0.00% | 3 | 3 | OTM |
| 8140 P | $470.25 | +8.62% | 1 | 20 | OTM |
| 8140 P | — | — | 0 | 0 | OTM |
| 8150 P | $440.52 | +8.72% | 1 | 105 | OTM |
| 8150 P | $500.60 | +5.52% | 4 | 190 | OTM |
| 8160 P | $422.94 | -11.20% | 1 | 12 | OTM |