SPXW270930P08110000
SPX Weekly Sep 30 2027 8110.00 Put
optionOPRA
EODOct 22, 2026
557.91USD-0.825%(-4.64)2Vol6OI
SPXW270930P08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 557.66 | 557.91 | 557.66 | 557.91 | -0.825% | 2 | 5 | 0.000% |
| 2026-10-16 | 563.07 | 563.07 | 562.55 | 562.55 | +11.374% | 2 | 6 | -0.825% |
| 2026-10-07 | 505.82 | 505.82 | 505.10 | 505.10 | 0.000% | 12 | 0 | +10.455% |