SPXW270930P07045000
SPX Weekly Sep 30 2027 7045.00 Put
optionOPRA
EODOct 26, 2026
243.17USD+1.787%(+4.27)2Vol59OI
SPXW270930P07045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 243.02 | 243.17 | 243.02 | 243.17 | +1.787% | 2 | 59 | 0.000% |
| 2026-10-22 | 238.77 | 238.90 | 238.77 | 238.90 | +8.809% | 2 | 58 | +1.787% |
| 2026-10-21 | 219.24 | 219.56 | 219.19 | 219.56 | -1.838% | 108 | 4 | +10.753% |
| 2026-10-05 | 223.20 | 223.67 | 223.20 | 223.67 | 0.000% | 8 | 0 | +8.718% |