SPXW270930P06965000
SPX Weekly Sep 30 2027 6965.00 Put
optionOPRA

InactiveOct 9, 2026

202.14USD2Vol1OI

Loading…

Underlying

Type

Put

Strike

6965

Expiration

Sep 30, 2027

DTE

336d

SPX 6965 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$0.10	-66.67%	9	4,326
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Dec 31, 2026	63d	$57.10	+42.04%	5	100
Mar 31, 2027	153d	$103.78	-3.80%	1	7
Sep 30, 2027	336d	$202.14	+0.00%	2	1

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6935 P	$201.79	-11.14%	4	15	OTM
6940 P	—	—	0	0	OTM
6945 P	—	—	0	0	OTM
6950 P	$215.60	+0.00%	2	1	OTM
6955 P	—	—	0	0	OTM
6960 P	—	—	0	0	OTM
6965 P	$202.14	+0.00%	2	1	OTM
6970 P	$206.92	-11.27%	2	15	OTM
6975 P	$217.61	-0.02%	2	101	OTM
6980 P	—	—	0	0	OTM
6985 P	$206.47	-4.80%	5	6	OTM
6990 P	$209.97	-12.60%	2	4	OTM
6995 P	—	—	0	0	OTM

SPXW270930P06965000SPX Weekly Sep 30 2027 6965.00 PutoptionOPRA