SPXW270930P06935000
SPX Weekly Sep 30 2027 6935.00 Put
optionOPRA
EODOct 21, 2026
201.79USD-11.145%(-25.31)4Vol15OI
Loading…
SPX 6935 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.30 | -68.42% | 2 | 223 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $32.49 | -43.62% | 1 | 301 |
| Mar 31, 2027 | 153d | $104.64 | -7.31% | 2 | 1,008 |
| Sep 30, 2027 | 336d | $201.79 | -11.14% | 4 | 15 |
SPX Nearby Strikes · Sep 30, 2027