SPXW270930P06915000
SPX Weekly Sep 30 2027 6915.00 Put
optionOPRA

InactiveOct 7, 2026

195.33USD2Vol1OI

Loading…

Underlying

Type

Put

Strike

6915

Expiration

Sep 30, 2027

DTE

336d

SPX 6915 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$0.20	-75.00%	1	208
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Dec 31, 2026	63d	$36.68	-20.26%	1	37
Mar 31, 2027	153d	$92.75	-38.10%	2	4
Sep 30, 2027	336d	$195.33	+0.00%	2	1

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6885 P	$194.92	+3.72%	1	22	OTM
6890 P	—	—	0	0	OTM
6895 P	—	—	0	0	OTM
6900 P	$191.51	-13.54%	1	10	OTM
6905 P	—	—	0	0	OTM
6910 P	—	—	0	0	OTM
6915 P	$195.33	+0.00%	2	1	OTM
6920 P	$209.13	+5.45%	2	4	OTM
6925 P	$227.70	+9.56%	2	89	OTM
6930 P	—	—	0	0	OTM
6935 P	$201.79	-11.14%	4	15	OTM
6940 P	—	—	0	0	OTM
6945 P	—	—	0	0	OTM

SPXW270930P06915000SPX Weekly Sep 30 2027 6915.00 PutoptionOPRA