chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09190000
SPX Weekly Sep 30 2027 9190.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
9190
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9160 C$69.90+0.00%77OTM
9165 C——00OTM
9170 C$93.80+0.00%1516OTM
9175 C——00OTM
9180 C$87.05+0.51%144OTM
9185 C——00OTM
9190 C——00OTM
9195 C$64.50+0.00%77OTM
9200 C$91.61+1.61%413OTM
9205 C——00OTM
9210 C$65.04+0.00%11256OTM
9215 C$95.30+0.00%66OTM
9220 C——00OTM