SPXW270930C09180000
SPX Weekly Sep 30 2027 9180.00 Call
optionOPRA
InactiveOct 15, 2026
87.05USD+0.508%(+0.44)1Vol44OI
SPXW270930C09180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 87.05 | 87.05 | 87.05 | 87.05 | +0.508% | 1 | 43 | 0.000% |
| 2026-10-14 | 86.50 | 86.89 | 86.50 | 86.61 | -14.425% | 44 | 21 | +0.508% |
| 2026-10-13 | 101.21 | 101.21 | 101.21 | 101.21 | +19.889% | 1 | 20 | -13.991% |
| 2026-09-30 | 84.42 | 84.42 | 84.42 | 84.42 | 0.000% | 20 | 0 | +3.115% |