chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09210000
SPX Weekly Sep 30 2027 9210.00 Call
optionOPRA

EODOct 23, 2026
65.04USD112Vol56OI
Loading…
Underlying
SPX
Type
Call
Strike
9210
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9180 C$87.05+0.51%144OTM
9185 C——00OTM
9190 C——00OTM
9195 C$64.50+0.00%77OTM
9200 C$91.61+1.61%413OTM
9205 C——00OTM
9210 C$65.04+0.00%11256OTM
9215 C$95.30+0.00%66OTM
9220 C——00OTM
9225 C——00OTM
9230 C——00OTM
9235 C——00OTM
9240 C——00OTM