SPXW270930C08530000
SPX Weekly Sep 30 2027 8530.00 Call
optionOPRA
EODOct 19, 2026
235.21USD-3.512%(-8.56)2Vol23OI
SPXW270930C08530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 234.52 | 235.21 | 234.52 | 235.21 | -3.512% | 2 | 22 | 0.000% |
| 2026-10-14 | 243.98 | 244.26 | 243.74 | 243.77 | 0.000% | 44 | 0 | -3.512% |