chartexchange

SPXW270129C08530000
SPX Weekly Jan 29 2027 8530.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
8530
Expiration
Jan 29, 2027
DTE
92d
SPX 8530 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.35-65.69%914
Nov 30, 202632d$1.85-38.33%49
Dec 31, 202663d$9.40-47.01%212
Jan 29, 202792d——00
Sep 30, 2027336d$235.21-3.51%223
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8475 C$16.85-30.89%493OTM
8480 C——00OTM
8490 C——00OTM
8500 C$19.00+11.11%1196OTM
8510 C——00OTM
8520 C——00OTM
8530 C——00OTM
8540 C——00OTM
8550 C$14.12+27.32%135OTM
8560 C——00OTM
8570 C——00OTM
8580 C——00OTM
8590 C——00OTM